5 DAY PERFORMANCE
+8.39%
1 MONTH PERFORMANCE
+9.15%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
-17.99%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+35.37%
Cato Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.86 | $2.88 (0.7%) | $2.92 | $2.86 | 17.12 K | $57.27 M |
| 05/05/2026 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.88 | 34.00 K | $57.27 M |
| 05/04/2026 | $2.84 | $3.01 (5.99%) | $3.13 | $2.84 | 337.40 K | $59.44 M |
| 05/01/2026 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.85 | 12.34 K | $56.48 M |
| 04/30/2026 | $2.85 | $2.87 (0.7%) | $2.91 | $2.82 | 14.50 K | $56.67 M |
| 04/29/2026 | $2.80 | $2.81 (0.36%) | $2.91 | $2.77 | 28.20 K | $55.49 M |
| 04/28/2026 | $2.84 | $2.84 (0%) | $2.86 | $2.79 | 33.80 K | $56.08 M |
| 04/27/2026 | $2.88 | $2.83 (-1.74%) | $2.92 | $2.83 | 11.50 K | $55.88 M |
| 04/24/2026 | $2.91 | $2.89 (-0.69%) | $2.91 | $2.85 | 12.90 K | $57.07 M |
| 04/23/2026 | $2.93 | $2.87 (-2.05%) | $2.97 | $2.85 | 36.20 K | $56.67 M |
| 04/22/2026 | $2.94 | $2.97 (1.02%) | $2.98 | $2.92 | 58.65 K | $58.65 M |
| 04/21/2026 | $2.83 | $2.91 (2.83%) | $2.98 | $2.83 | 21.12 K | $57.46 M |
| 04/20/2026 | $2.86 | $2.79 (-2.45%) | $2.89 | $2.72 | 108.30 K | $55.09 M |
| 04/17/2026 | $3.03 | $2.79 (-7.92%) | $3.03 | $2.79 | 53.01 K | $55.09 M |
| 04/16/2026 | $2.96 | $2.98 (0.68%) | $3.02 | $2.90 | 12.70 K | $58.85 M |
| 04/15/2026 | $2.90 | $2.95 (1.72%) | $2.99 | $2.90 | 30.61 K | $58.25 M |
| 04/14/2026 | $2.96 | $2.87 (-3.04%) | $3.01 | $2.85 | 23.20 K | $56.67 M |
| 04/13/2026 | $3.00 | $2.94 (-2%) | $3.02 | $2.89 | 27.71 K | $58.06 M |
| 04/10/2026 | $3.06 | $2.96 (-3.27%) | $3.09 | $2.91 | 19.91 K | $58.45 M |
| 04/09/2026 | $3.13 | $3.05 (-2.56%) | $3.24 | $2.99 | 30.72 K | $60.23 M |
| 04/08/2026 | $3.14 | $3.10 (-1.27%) | $3.36 | $3.10 | 210.80 K | $61.22 M |
| 04/07/2026 | $2.81 | $3.05 (8.54%) | $3.12 | $2.59 | 267.33 K | $60.23 M |
| 04/06/2026 | $2.77 | $2.84 (2.53%) | $2.90 | $2.75 | 60.61 K | $56.08 M |
| 04/02/2026 | $2.82 | $2.78 (-1.42%) | $2.91 | $2.78 | 25.91 K | $54.90 M |
| 04/01/2026 | $2.83 | $2.84 (0.35%) | $2.95 | $2.83 | 20.80 K | $56.08 M |
| 03/31/2026 | $2.85 | $2.83 (-0.7%) | $2.87 | $2.75 | 45.45 K | $55.88 M |
| 03/30/2026 | $2.75 | $2.78 (1.09%) | $2.90 | $2.75 | 73.70 K | $54.90 M |
| 03/27/2026 | $2.67 | $2.74 (2.62%) | $2.85 | $2.65 | 59.04 K | $54.11 M |
| 03/26/2026 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.65 | 46.47 K | $52.53 M |
| 03/25/2026 | $2.82 | $2.75 (-2.48%) | $2.90 | $2.73 | 44.02 K | $54.30 M |
| 03/24/2026 | $2.96 | $2.77 (-6.42%) | $2.97 | $2.77 | 102.90 K | $54.70 M |
| 03/23/2026 | $2.95 | $2.92 (-1.02%) | $3.01 | $2.92 | 58.40 K | $57.66 M |
| 03/20/2026 | $2.94 | $2.93 (-0.34%) | $3.25 | $2.91 | 250.42 K | $57.86 M |
| 03/19/2026 | $2.94 | $2.90 (-1.36%) | $3.12 | $2.90 | 146.40 K | $57.27 M |
| 03/18/2026 | $2.98 | $2.92 (-2.01%) | $3.03 | $2.92 | 36.60 K | $57.66 M |
| 03/17/2026 | $3.04 | $2.99 (-1.64%) | $3.06 | $2.97 | 37.80 K | $59.04 M |
| 03/16/2026 | $3.00 | $3.02 (0.67%) | $3.08 | $2.97 | 61.60 K | $59.64 M |
| 03/13/2026 | $2.99 | $3.00 (0.33%) | $3.05 | $2.96 | 28.00 K | $55.60 M |
| 03/12/2026 | $3.00 | $3.04 (1.33%) | $3.08 | $2.97 | 37.23 K | $56.34 M |
| 03/11/2026 | $2.96 | $2.97 (0.34%) | $3.11 | $2.96 | 26.90 K | $55.04 M |
| 03/10/2026 | $3.07 | $2.95 (-3.91%) | $3.11 | $2.91 | 36.60 K | $54.67 M |
| 03/09/2026 | $3.05 | $3.11 (1.97%) | $3.14 | $3.02 | 25.70 K | $57.63 M |
| 03/06/2026 | $3.28 | $3.06 (-6.71%) | $3.35 | $3.05 | 27.00 K | $56.71 M |
| 03/05/2026 | $3.11 | $3.29 (5.79%) | $3.41 | $2.98 | 182.14 K | $60.97 M |
| 03/04/2026 | $3.04 | $3.12 (2.63%) | $3.12 | $2.98 | 12.24 K | $57.82 M |
| 03/03/2026 | $2.97 | $2.97 (0%) | $3.02 | $2.89 | 56.41 K | $55.04 M |
| 03/02/2026 | $2.97 | $3.00 (1.01%) | $3.16 | $2.96 | 48.70 K | $55.60 M |
| 02/27/2026 | $3.05 | $3.01 (-1.31%) | $3.12 | $2.99 | 22.92 K | $55.78 M |
| 02/26/2026 | $3.05 | $3.06 (0.33%) | $3.11 | $2.95 | 28.74 K | $56.71 M |
| 02/25/2026 | $3.13 | $3.04 (-2.88%) | $3.13 | $3.00 | 21.00 K | $56.34 M |
| 02/24/2026 | $2.99 | $3.02 (1%) | $3.20 | $2.95 | 56.60 K | $55.97 M |
| 02/23/2026 | $3.07 | $2.95 (-3.91%) | $3.13 | $2.90 | 60.92 K | $54.67 M |
| 02/20/2026 | $3.04 | $3.11 (2.3%) | $3.15 | $3.03 | 26.25 K | $57.63 M |
| 02/19/2026 | $3.04 | $3.04 (0%) | $3.07 | $3.02 | 18.40 K | $56.34 M |
| 02/18/2026 | $3.08 | $3.06 (-0.65%) | $3.22 | $3.04 | 44.50 K | $56.71 M |
| 02/17/2026 | $3.08 | $3.10 (0.65%) | $3.18 | $3.05 | 32.30 K | $57.45 M |
| 02/13/2026 | $3.02 | $3.07 (1.66%) | $3.18 | $2.98 | 54.60 K | $56.89 M |
| 02/12/2026 | $3.05 | $2.99 (-1.97%) | $3.12 | $2.81 | 220.10 K | $55.41 M |
| 02/11/2026 | $3.03 | $3.02 (-0.33%) | $3.06 | $2.96 | 34.41 K | $55.97 M |
| 02/10/2026 | $3.05 | $3.01 (-1.31%) | $3.15 | $3.01 | 28.80 K | $55.78 M |
| 02/09/2026 | $3.04 | $3.03 (-0.33%) | $3.08 | $3.02 | 33.70 K | $56.15 M |
| 02/06/2026 | $3.01 | $3.03 (0.66%) | $3.10 | $2.99 | 40.50 K | $56.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
