5 DAY PERFORMANCE
-9.36%
1 MONTH PERFORMANCE
-6.34%
3 MONTH PERFORMANCE
+6.90%
6 MONTH PERFORMANCE
+2.31%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+8.01%
Cato Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.38 | $3.30 (-2.37%) | $3.40 | $3.27 | 50.50 K | $65.36 M |
| 08/05/2026 | $3.35 | $3.43 (2.39%) | $3.43 | $3.35 | 43.51 K | $67.93 M |
| 08/04/2026 | $3.39 | $3.33 (-1.77%) | $3.43 | $3.30 | 86.80 K | $65.95 M |
| 08/03/2026 | $3.48 | $3.47 (-0.29%) | $3.53 | $3.42 | 51.85 K | $68.73 M |
| 07/31/2026 | $3.40 | $3.42 (0.59%) | $3.43 | $3.33 | 58.70 K | $67.74 M |
| 07/30/2026 | $3.36 | $3.33 (-0.89%) | $3.36 | $3.30 | 21.70 K | $65.95 M |
| 07/29/2026 | $3.43 | $3.29 (-4.08%) | $3.49 | $3.11 | 529.20 K | $65.16 M |
| 07/28/2026 | $3.26 | $3.37 (3.37%) | $3.40 | $3.19 | 14.62 K | $66.75 M |
| 07/27/2026 | $3.31 | $3.21 (-3.02%) | $3.44 | $3.18 | 120.87 K | $63.58 M |
| 07/24/2026 | $3.23 | $3.30 (2.17%) | $3.44 | $3.23 | 16.32 K | $65.36 M |
| 07/23/2026 | $3.33 | $3.27 (-1.8%) | $3.34 | $3.27 | 14.40 K | $64.77 M |
| 07/22/2026 | $3.41 | $3.34 (-2.05%) | $3.41 | $3.32 | 11.65 K | $66.15 M |
| 07/21/2026 | $3.31 | $3.39 (2.42%) | $3.47 | $3.27 | 270.51 K | $67.14 M |
| 07/20/2026 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.23 | 66.70 K | $65.36 M |
| 07/17/2026 | $3.39 | $3.21 (-5.31%) | $3.43 | $3.04 | 363.20 K | $63.58 M |
| 07/16/2026 | $3.23 | $3.34 (3.41%) | $3.49 | $3.19 | 169.70 K | $66.15 M |
| 07/15/2026 | $3.23 | $3.22 (-0.31%) | $3.24 | $3.17 | 23.40 K | $63.78 M |
| 07/14/2026 | $3.22 | $3.23 (0.31%) | $3.27 | $3.15 | 41.63 K | $63.97 M |
| 07/13/2026 | $3.47 | $3.23 (-6.92%) | $3.55 | $3.14 | 230.80 K | $63.97 M |
| 07/10/2026 | $3.45 | $3.47 (0.58%) | $3.51 | $3.31 | 117.55 K | $68.73 M |
| 07/09/2026 | $3.13 | $3.37 (7.67%) | $3.47 | $3.13 | 202.50 K | $66.75 M |
| 07/08/2026 | $3.26 | $3.13 (-3.99%) | $3.26 | $2.94 | 169.70 K | $61.99 M |
| 07/07/2026 | $3.32 | $3.31 (-0.3%) | $3.41 | $3.24 | 12.70 K | $65.56 M |
| 07/06/2026 | $3.36 | $3.30 (-1.79%) | $3.46 | $3.25 | 24.83 K | $65.36 M |
| 07/02/2026 | $3.30 | $3.35 (1.52%) | $3.47 | $3.23 | 32.34 K | $66.35 M |
| 07/01/2026 | $3.29 | $3.28 (-0.3%) | $3.62 | $3.19 | 10.52 K | $64.96 M |
| 06/30/2026 | $3.19 | $3.24 (1.57%) | $3.24 | $3.19 | 11.50 K | $64.17 M |
| 06/29/2026 | $3.33 | $3.23 (-3%) | $3.37 | $3.19 | 17.80 K | $63.97 M |
| 06/26/2026 | $3.21 | $3.34 (4.05%) | $3.34 | $3.16 | 47.91 K | $66.15 M |
| 06/25/2026 | $3.19 | $3.22 (0.94%) | $3.27 | $3.13 | 16.50 K | $63.78 M |
| 06/24/2026 | $3.20 | $3.20 (0%) | $3.37 | $3.17 | 15.10 K | $63.38 M |
| 06/23/2026 | $3.19 | $3.23 (1.25%) | $3.23 | $3.13 | 34.30 K | $63.97 M |
| 06/22/2026 | $3.29 | $3.20 (-2.74%) | $3.37 | $3.18 | 63.10 K | $63.38 M |
| 06/18/2026 | $3.24 | $3.30 (1.85%) | $3.32 | $3.24 | 16.40 K | $65.36 M |
| 06/17/2026 | $3.23 | $3.22 (-0.31%) | $3.28 | $3.19 | 23.83 K | $63.78 M |
| 06/16/2026 | $3.25 | $3.24 (-0.31%) | $3.25 | $3.13 | 51.40 K | $64.17 M |
| 06/15/2026 | $3.20 | $3.23 (0.94%) | $3.40 | $3.19 | 79.12 K | $63.97 M |
| 06/12/2026 | $3.22 | $3.20 (-0.62%) | $3.23 | $3.14 | 42.90 K | $63.38 M |
| 06/11/2026 | $3.17 | $3.20 (0.95%) | $3.21 | $3.14 | 15.50 K | $63.38 M |
| 06/10/2026 | $3.18 | $3.17 (-0.31%) | $3.32 | $3.13 | 42.34 K | $62.79 M |
| 06/09/2026 | $3.29 | $3.23 (-1.82%) | $3.42 | $3.12 | 76.10 K | $63.97 M |
| 06/08/2026 | $3.16 | $3.23 (2.22%) | $3.43 | $3.12 | 318.82 K | $63.97 M |
| 06/05/2026 | $3.28 | $3.18 (-3.05%) | $3.51 | $3.18 | 77.81 K | $62.98 M |
| 06/04/2026 | $3.39 | $3.28 (-3.24%) | $3.40 | $3.19 | 74.10 K | $64.96 M |
| 06/03/2026 | $3.14 | $3.34 (6.37%) | $3.42 | $3.09 | 175.50 K | $66.15 M |
| 06/02/2026 | $3.14 | $3.09 (-1.59%) | $3.15 | $3.02 | 109.60 K | $61.20 M |
| 06/01/2026 | $3.24 | $3.14 (-3.09%) | $3.38 | $3.12 | 77.63 K | $62.19 M |
| 05/29/2026 | $3.31 | $3.24 (-2.11%) | $3.40 | $3.12 | 97.70 K | $64.17 M |
| 05/28/2026 | $3.13 | $3.26 (4.15%) | $3.33 | $3.11 | 41.40 K | $64.57 M |
| 05/27/2026 | $3.00 | $3.09 (3%) | $3.18 | $2.98 | 55.25 K | $61.20 M |
| 05/26/2026 | $3.30 | $3.07 (-6.97%) | $3.30 | $3.07 | 57.40 K | $60.80 M |
| 05/22/2026 | $3.50 | $3.28 (-6.29%) | $3.70 | $3.18 | 174.30 K | $64.96 M |
| 05/21/2026 | $3.06 | $3.45 (12.75%) | $3.73 | $3.02 | 491.60 K | $68.33 M |
| 05/20/2026 | $3.06 | $3.06 (0%) | $3.30 | $2.97 | 93.85 K | $60.61 M |
| 05/19/2026 | $2.95 | $3.09 (4.75%) | $3.16 | $2.92 | 85.60 K | $61.20 M |
| 05/18/2026 | $2.94 | $2.94 (0%) | $3.20 | $2.83 | 200.70 K | $58.23 M |
| 05/15/2026 | $2.90 | $2.94 (1.38%) | $3.05 | $2.86 | 134.51 K | $58.23 M |
| 05/14/2026 | $2.94 | $2.86 (-2.72%) | $2.98 | $2.85 | 38.80 K | $56.65 M |
| 05/13/2026 | $2.94 | $2.90 (-1.36%) | $2.98 | $2.88 | 8.20 K | $57.44 M |
| 05/12/2026 | $2.93 | $2.91 (-0.68%) | $2.94 | $2.86 | 14.64 K | $57.64 M |
| 05/11/2026 | $2.87 | $2.91 (1.39%) | $2.95 | $2.86 | 12.80 K | $57.64 M |
| 05/08/2026 | $2.92 | $2.89 (-1.03%) | $2.94 | $2.88 | 5.40 K | $57.24 M |
| 05/07/2026 | $2.88 | $2.90 (0.69%) | $2.92 | $2.84 | 20.43 K | $57.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
