The Cato Corporation (CATO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.02

$3.14

5 DAY PERFORMANCE

+34.20%

1 MONTH PERFORMANCE

+29.71%

3 MONTH PERFORMANCE

-9.62%

6 MONTH PERFORMANCE

+6.90%

YEAR-TO-DATE PERFORMANCE

+0.32%

1 YEAR PERFORMANCE

-19.48%

Cato Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.39	$2.33 (-2.51%)	$2.39	$2.29	15.23 K
11/04/2026	$2.35	$2.37 (0.85%)	$2.40	$2.33	37.90 K	$45.39 M
11/03/2026	$2.34	$2.33 (-0.43%)	$2.34	$2.32	13.50 K	$44.62 M
11/02/2026	$2.30	$2.31 (0.43%)	$2.35	$2.30	38.40 K	$44.24 M
10/30/2026	$2.31	$2.31 (0%)	$2.36	$2.30	45.03 K	$44.24 M
10/29/2026	$2.38	$2.38 (0%)	$2.41	$2.36	21.30 K	$45.58 M
10/28/2026	$2.33	$2.39 (2.58%)	$2.39	$2.33	27.32 K	$45.77 M
10/27/2026	$2.40	$2.35 (-2.08%)	$2.40	$2.33	13.70 K	$45.00 M
10/26/2026	$2.37	$2.40 (1.27%)	$2.41	$2.34	53.82 K	$45.96 M
10/23/2026	$2.33	$2.33 (0%)	$2.36	$2.31	15.00 K	$44.62 M
10/22/2026	$2.28	$2.32 (1.75%)	$2.35	$2.28	30.30 K	$44.43 M
10/21/2026	$2.31	$2.30 (-0.43%)	$2.32	$2.29	31.50 K	$44.05 M
10/20/2026	$2.33	$2.31 (-0.86%)	$2.33	$2.29	25.80 K	$44.24 M
10/19/2026	$2.33	$2.31 (-0.86%)	$2.33	$2.29	36.20 K	$44.24 M
10/16/2026	$2.36	$2.35 (-0.42%)	$2.36	$2.34	18.12 K	$45.00 M
10/15/2026	$2.37	$2.36 (-0.42%)	$2.37	$2.29	23.00 K	$45.19 M
10/14/2026	$2.32	$2.32 (0%)	$2.35	$2.30	104.80 K	$44.43 M
10/13/2026	$2.37	$2.34 (-1.27%)	$2.39	$2.32	33.70 K	$44.81 M
10/12/2026	$2.43	$2.39 (-1.65%)	$2.43	$2.39	56.90 K	$45.77 M
10/09/2026	$2.36	$2.47 (4.66%)	$2.48	$2.33	94.87 K	$47.30 M
10/08/2026	$2.41	$2.38 (-1.24%)	$2.46	$2.32	37.80 K	$45.58 M
10/07/2026	$2.39	$2.37 (-0.84%)	$2.39	$2.35	60.70 K	$45.39 M
10/06/2026	$2.39	$2.39 (0%)	$2.40	$2.37	47.75 K	$45.77 M
10/05/2026	$2.37	$2.39 (0.84%)	$2.40	$2.37	50.64 K	$45.77 M
10/02/2026	$2.43	$2.40 (-1.23%)	$2.44	$2.38	50.50 K	$45.96 M
10/01/2026	$2.39	$2.39 (0%)	$2.41	$2.38	10.61 K	$45.77 M
09/30/2026	$2.43	$2.39 (-1.65%)	$2.43	$2.39	21.51 K	$45.77 M
09/29/2026	$2.45	$2.42 (-1.22%)	$2.48	$2.41	43.13 K	$46.34 M
09/28/2026	$2.46	$2.42 (-1.63%)	$2.47	$2.41	77.41 K	$46.34 M
09/25/2026	$2.47	$2.45 (-0.81%)	$2.47	$2.43	45.00 K	$46.92 M
09/24/2026	$2.52	$2.43 (-3.57%)	$2.52	$2.43	14.21 K	$46.53 M
09/23/2026	$2.45	$2.46 (0.41%)	$2.50	$2.43	54.00 K	$47.11 M
09/22/2026	$2.49	$2.47 (-0.8%)	$2.52	$2.47	83.90 K	$47.30 M
09/21/2026	$2.51	$2.45 (-2.39%)	$2.53	$2.43	64.49 K	$46.92 M
09/18/2026	$2.52	$2.51 (-0.4%)	$2.57	$2.43	160.04 K	$48.07 M
09/17/2026	$2.34	$2.38 (1.71%)	$2.39	$2.34	31.40 K	$45.58 M
09/16/2026	$2.44	$2.34 (-4.1%)	$2.44	$2.31	128.71 K	$44.81 M
09/15/2026	$2.37	$2.41 (1.69%)	$2.42	$2.32	27.51 K	$46.15 M
09/14/2026	$2.39	$2.37 (-0.84%)	$2.40	$2.30	222.30 K	$45.39 M
09/11/2026	$2.42	$2.41 (-0.41%)	$2.46	$2.38	92.10 K	$46.15 M
09/10/2026	$2.45	$2.42 (-1.22%)	$2.45	$2.37	113.69 K	$46.34 M
09/09/2026	$2.53	$2.48 (-1.98%)	$2.53	$2.45	130.02 K	$47.49 M
09/08/2026	$2.60	$2.54 (-2.31%)	$2.60	$2.54	92.00 K	$48.64 M
09/04/2026	$2.60	$2.60 (0%)	$2.61	$2.58	23.20 K	$49.79 M
09/03/2026	$2.63	$2.60 (-1.14%)	$2.66	$2.60	37.40 K	$49.79 M
09/02/2026	$2.69	$2.62 (-2.6%)	$2.69	$2.61	25.80 K	$50.17 M
09/01/2026	$2.65	$2.61 (-1.51%)	$2.71	$2.61	66.45 K	$49.98 M
08/31/2026	$2.63	$2.61 (-0.76%)	$2.65	$2.56	751.73 K	$49.98 M
08/28/2026	$2.66	$2.65 (-0.38%)	$2.70	$2.63	92.70 K	$50.75 M
08/27/2026	$2.75	$2.66 (-3.27%)	$2.78	$2.65	342.44 K	$50.94 M
08/26/2026	$2.78	$2.77 (-0.36%)	$2.80	$2.77	29.52 K	$53.05 M
08/25/2026	$2.85	$2.79 (-2.11%)	$2.85	$2.77	47.91 K	$53.43 M
08/24/2026	$2.88	$2.79 (-3.12%)	$2.88	$2.79	170.40 K	$53.43 M
08/21/2026	$2.88	$2.92 (1.39%)	$3.04	$2.88	111.32 K	$55.92 M
08/20/2026	$3.35	$3.04 (-9.25%)	$3.50	$2.78	1.70 M	$58.22 M
08/19/2026	$3.52	$3.75 (6.53%)	$3.78	$3.44	202.70 K	$71.81 M
08/18/2026	$3.30	$3.53 (6.97%)	$3.63	$3.27	100.90 K	$67.60 M
08/17/2026	$3.32	$3.27 (-1.51%)	$3.39	$3.20	113.43 K	$62.62 M
08/14/2026	$3.37	$3.40 (0.89%)	$3.42	$3.36	17.20 K	$67.34 M
08/13/2026	$3.30	$3.34 (1.21%)	$3.37	$3.30	14.42 K	$66.15 M
08/12/2026	$3.33	$3.29 (-1.2%)	$3.36	$3.23	48.03 K	$65.16 M
08/11/2026	$3.32	$3.27 (-1.51%)	$3.35	$3.23	61.60 K	$64.77 M
08/10/2026	$3.35	$3.32 (-0.9%)	$3.45	$3.27	31.90 K	$65.76 M
08/07/2026	$3.26	$3.31 (1.53%)	$3.36	$3.26	32.01 K	$65.56 M
08/06/2026	$3.38	$3.30 (-2.37%)	$3.40	$3.27	50.50 K	$65.36 M
08/05/2026	$3.35	$3.43 (2.39%)	$3.43	$3.35	43.51 K	$67.93 M