5 DAY PERFORMANCE
-6.06%
1 MONTH PERFORMANCE
-5.49%
3 MONTH PERFORMANCE
+6.16%
6 MONTH PERFORMANCE
-2.82%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+9.54%
Cato Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.29 | $3.20 (-2.74%) | $3.37 | $3.18 | 61.21 K | $63.38 M |
| 06/18/2026 | $3.24 | $3.30 (1.85%) | $3.32 | $3.24 | 16.40 K | $65.36 M |
| 06/17/2026 | $3.23 | $3.22 (-0.31%) | $3.28 | $3.19 | 23.83 K | $63.78 M |
| 06/16/2026 | $3.25 | $3.24 (-0.31%) | $3.25 | $3.13 | 51.40 K | $64.17 M |
| 06/15/2026 | $3.20 | $3.23 (0.94%) | $3.40 | $3.19 | 79.12 K | $63.97 M |
| 06/12/2026 | $3.22 | $3.20 (-0.62%) | $3.23 | $3.14 | 42.90 K | $63.38 M |
| 06/11/2026 | $3.17 | $3.20 (0.95%) | $3.21 | $3.14 | 15.50 K | $63.38 M |
| 06/10/2026 | $3.18 | $3.17 (-0.31%) | $3.32 | $3.13 | 42.34 K | $62.79 M |
| 06/09/2026 | $3.29 | $3.23 (-1.82%) | $3.42 | $3.12 | 76.10 K | $63.97 M |
| 06/08/2026 | $3.16 | $3.23 (2.22%) | $3.43 | $3.12 | 318.82 K | $63.97 M |
| 06/05/2026 | $3.28 | $3.18 (-3.05%) | $3.51 | $3.18 | 77.81 K | $62.98 M |
| 06/04/2026 | $3.39 | $3.28 (-3.24%) | $3.40 | $3.19 | 74.10 K | $64.96 M |
| 06/03/2026 | $3.14 | $3.34 (6.37%) | $3.42 | $3.09 | 175.50 K | $66.15 M |
| 06/02/2026 | $3.14 | $3.09 (-1.59%) | $3.15 | $3.02 | 109.60 K | $61.20 M |
| 06/01/2026 | $3.24 | $3.14 (-3.09%) | $3.38 | $3.12 | 77.63 K | $62.19 M |
| 05/29/2026 | $3.31 | $3.24 (-2.11%) | $3.40 | $3.12 | 97.70 K | $64.17 M |
| 05/28/2026 | $3.13 | $3.26 (4.15%) | $3.33 | $3.11 | 41.40 K | $64.57 M |
| 05/27/2026 | $3.00 | $3.09 (3%) | $3.18 | $2.98 | 55.25 K | $61.20 M |
| 05/26/2026 | $3.30 | $3.07 (-6.97%) | $3.30 | $3.07 | 57.40 K | $60.80 M |
| 05/22/2026 | $3.50 | $3.28 (-6.29%) | $3.70 | $3.18 | 174.30 K | $64.96 M |
| 05/21/2026 | $3.06 | $3.45 (12.75%) | $3.73 | $3.02 | 491.60 K | $68.33 M |
| 05/20/2026 | $3.06 | $3.06 (0%) | $3.30 | $2.97 | 93.85 K | $60.61 M |
| 05/19/2026 | $2.95 | $3.09 (4.75%) | $3.16 | $2.92 | 85.60 K | $61.20 M |
| 05/18/2026 | $2.94 | $2.94 (0%) | $3.20 | $2.83 | 200.70 K | $58.23 M |
| 05/15/2026 | $2.90 | $2.94 (1.38%) | $3.05 | $2.86 | 134.51 K | $58.23 M |
| 05/14/2026 | $2.94 | $2.86 (-2.72%) | $2.98 | $2.85 | 38.80 K | $56.65 M |
| 05/13/2026 | $2.94 | $2.90 (-1.36%) | $2.98 | $2.88 | 8.20 K | $57.44 M |
| 05/12/2026 | $2.93 | $2.91 (-0.68%) | $2.94 | $2.86 | 14.64 K | $57.64 M |
| 05/11/2026 | $2.87 | $2.91 (1.39%) | $2.95 | $2.86 | 12.80 K | $57.64 M |
| 05/08/2026 | $2.92 | $2.89 (-1.03%) | $2.94 | $2.88 | 5.40 K | $57.24 M |
| 05/07/2026 | $2.88 | $2.90 (0.69%) | $2.92 | $2.84 | 20.43 K | $57.44 M |
| 05/06/2026 | $2.86 | $2.88 (0.7%) | $2.92 | $2.86 | 17.13 K | $57.04 M |
| 05/05/2026 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.88 | 34.00 K | $57.44 M |
| 05/04/2026 | $2.84 | $3.01 (5.99%) | $3.13 | $2.84 | 337.40 K | $59.62 M |
| 05/01/2026 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.85 | 12.34 K | $56.65 M |
| 04/30/2026 | $2.85 | $2.87 (0.7%) | $2.91 | $2.82 | 14.50 K | $56.84 M |
| 04/29/2026 | $2.80 | $2.81 (0.36%) | $2.91 | $2.77 | 28.20 K | $55.65 M |
| 04/28/2026 | $2.84 | $2.84 (0%) | $2.86 | $2.79 | 33.80 K | $56.25 M |
| 04/27/2026 | $2.88 | $2.83 (-1.74%) | $2.92 | $2.83 | 11.50 K | $56.05 M |
| 04/24/2026 | $2.91 | $2.89 (-0.69%) | $2.91 | $2.85 | 12.90 K | $57.24 M |
| 04/23/2026 | $2.93 | $2.87 (-2.05%) | $2.97 | $2.85 | 36.20 K | $56.84 M |
| 04/22/2026 | $2.94 | $2.97 (1.02%) | $2.98 | $2.92 | 58.65 K | $58.82 M |
| 04/21/2026 | $2.83 | $2.91 (2.83%) | $2.98 | $2.83 | 21.12 K | $57.64 M |
| 04/20/2026 | $2.86 | $2.79 (-2.45%) | $2.89 | $2.72 | 108.30 K | $55.26 M |
| 04/17/2026 | $3.03 | $2.79 (-7.92%) | $3.03 | $2.79 | 53.01 K | $55.26 M |
| 04/16/2026 | $2.96 | $2.98 (0.68%) | $3.02 | $2.90 | 12.70 K | $59.02 M |
| 04/15/2026 | $2.90 | $2.95 (1.72%) | $2.99 | $2.90 | 30.61 K | $58.43 M |
| 04/14/2026 | $2.96 | $2.87 (-3.04%) | $3.01 | $2.85 | 23.20 K | $56.84 M |
| 04/13/2026 | $3.00 | $2.94 (-2%) | $3.02 | $2.89 | 27.71 K | $58.23 M |
| 04/10/2026 | $3.06 | $2.96 (-3.27%) | $3.09 | $2.91 | 19.91 K | $58.63 M |
| 04/09/2026 | $3.13 | $3.05 (-2.56%) | $3.24 | $2.99 | 30.72 K | $60.41 M |
| 04/08/2026 | $3.14 | $3.10 (-1.27%) | $3.36 | $3.10 | 210.80 K | $61.40 M |
| 04/07/2026 | $2.81 | $3.05 (8.54%) | $3.12 | $2.59 | 267.33 K | $60.41 M |
| 04/06/2026 | $2.77 | $2.84 (2.53%) | $2.90 | $2.75 | 60.61 K | $56.25 M |
| 04/02/2026 | $2.82 | $2.78 (-1.42%) | $2.91 | $2.78 | 25.91 K | $55.06 M |
| 04/01/2026 | $2.83 | $2.84 (0.35%) | $2.95 | $2.83 | 20.80 K | $56.25 M |
| 03/31/2026 | $2.85 | $2.83 (-0.7%) | $2.87 | $2.75 | 45.45 K | $56.05 M |
| 03/30/2026 | $2.75 | $2.78 (1.09%) | $2.90 | $2.75 | 73.70 K | $55.06 M |
| 03/27/2026 | $2.67 | $2.74 (2.62%) | $2.85 | $2.65 | 59.04 K | $54.27 M |
| 03/26/2026 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.65 | 46.47 K | $52.68 M |
| 03/25/2026 | $2.82 | $2.75 (-2.48%) | $2.90 | $2.73 | 44.02 K | $54.47 M |
| 03/24/2026 | $2.96 | $2.77 (-6.42%) | $2.97 | $2.77 | 102.90 K | $54.86 M |
| 03/23/2026 | $2.95 | $2.92 (-1.02%) | $3.01 | $2.92 | 58.40 K | $57.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
