5 DAY PERFORMANCE
+28.63%
1 MONTH PERFORMANCE
+1.97%
3 MONTH PERFORMANCE
-6.06%
6 MONTH PERFORMANCE
+5.80%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-29.22%
Cato Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.52 | $2.51 (-0.4%) | $2.57 | $2.43 | 160.04 K | $48.07 M |
| 09/17/2026 | $2.34 | $2.38 (1.71%) | $2.39 | $2.34 | 31.40 K | $45.58 M |
| 09/16/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.31 | 128.71 K | $44.81 M |
| 09/15/2026 | $2.37 | $2.41 (1.69%) | $2.42 | $2.32 | 27.51 K | $46.15 M |
| 09/14/2026 | $2.39 | $2.37 (-0.84%) | $2.40 | $2.30 | 222.30 K | $45.39 M |
| 09/11/2026 | $2.42 | $2.41 (-0.41%) | $2.46 | $2.38 | 92.10 K | $46.15 M |
| 09/10/2026 | $2.45 | $2.42 (-1.22%) | $2.45 | $2.37 | 113.69 K | $46.34 M |
| 09/09/2026 | $2.53 | $2.48 (-1.98%) | $2.53 | $2.45 | 130.02 K | $47.49 M |
| 09/08/2026 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.54 | 92.00 K | $48.64 M |
| 09/04/2026 | $2.60 | $2.60 (0%) | $2.61 | $2.58 | 23.20 K | $49.79 M |
| 09/03/2026 | $2.63 | $2.60 (-1.14%) | $2.66 | $2.60 | 37.40 K | $49.79 M |
| 09/02/2026 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.61 | 25.80 K | $50.17 M |
| 09/01/2026 | $2.65 | $2.61 (-1.51%) | $2.71 | $2.61 | 66.45 K | $49.98 M |
| 08/31/2026 | $2.63 | $2.61 (-0.76%) | $2.65 | $2.56 | 751.73 K | $49.98 M |
| 08/28/2026 | $2.66 | $2.65 (-0.38%) | $2.70 | $2.63 | 92.70 K | $50.75 M |
| 08/27/2026 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.65 | 342.44 K | $50.94 M |
| 08/26/2026 | $2.78 | $2.77 (-0.36%) | $2.80 | $2.77 | 29.52 K | $53.05 M |
| 08/25/2026 | $2.85 | $2.79 (-2.11%) | $2.85 | $2.77 | 47.91 K | $53.43 M |
| 08/24/2026 | $2.88 | $2.79 (-3.12%) | $2.88 | $2.79 | 170.40 K | $53.43 M |
| 08/21/2026 | $2.88 | $2.92 (1.39%) | $3.04 | $2.88 | 111.32 K | $55.92 M |
| 08/20/2026 | $3.35 | $3.04 (-9.25%) | $3.50 | $2.78 | 1.70 M | $58.22 M |
| 08/19/2026 | $3.52 | $3.75 (6.53%) | $3.78 | $3.44 | 202.70 K | $71.81 M |
| 08/18/2026 | $3.30 | $3.53 (6.97%) | $3.63 | $3.27 | 100.90 K | $67.60 M |
| 08/17/2026 | $3.32 | $3.27 (-1.51%) | $3.39 | $3.20 | 113.43 K | $62.62 M |
| 08/14/2026 | $3.37 | $3.40 (0.89%) | $3.42 | $3.36 | 17.20 K | $67.34 M |
| 08/13/2026 | $3.30 | $3.34 (1.21%) | $3.37 | $3.30 | 14.42 K | $66.15 M |
| 08/12/2026 | $3.33 | $3.29 (-1.2%) | $3.36 | $3.23 | 48.03 K | $65.16 M |
| 08/11/2026 | $3.32 | $3.27 (-1.51%) | $3.35 | $3.23 | 61.60 K | $64.77 M |
| 08/10/2026 | $3.35 | $3.32 (-0.9%) | $3.45 | $3.27 | 31.90 K | $65.76 M |
| 08/07/2026 | $3.26 | $3.31 (1.53%) | $3.36 | $3.26 | 32.01 K | $65.56 M |
| 08/06/2026 | $3.38 | $3.30 (-2.37%) | $3.40 | $3.27 | 50.50 K | $65.36 M |
| 08/05/2026 | $3.35 | $3.43 (2.39%) | $3.43 | $3.35 | 43.51 K | $67.93 M |
| 08/04/2026 | $3.39 | $3.33 (-1.77%) | $3.43 | $3.30 | 86.80 K | $65.95 M |
| 08/03/2026 | $3.48 | $3.47 (-0.29%) | $3.53 | $3.42 | 51.85 K | $68.73 M |
| 07/31/2026 | $3.40 | $3.42 (0.59%) | $3.43 | $3.33 | 58.70 K | $67.74 M |
| 07/30/2026 | $3.36 | $3.33 (-0.89%) | $3.36 | $3.30 | 21.70 K | $65.95 M |
| 07/29/2026 | $3.43 | $3.29 (-4.08%) | $3.49 | $3.11 | 529.20 K | $65.16 M |
| 07/28/2026 | $3.26 | $3.37 (3.37%) | $3.40 | $3.19 | 14.62 K | $66.75 M |
| 07/27/2026 | $3.31 | $3.21 (-3.02%) | $3.44 | $3.18 | 120.87 K | $63.58 M |
| 07/24/2026 | $3.23 | $3.30 (2.17%) | $3.44 | $3.23 | 16.32 K | $65.36 M |
| 07/23/2026 | $3.33 | $3.27 (-1.8%) | $3.34 | $3.27 | 14.40 K | $64.77 M |
| 07/22/2026 | $3.41 | $3.34 (-2.05%) | $3.41 | $3.32 | 11.65 K | $66.15 M |
| 07/21/2026 | $3.31 | $3.39 (2.42%) | $3.47 | $3.27 | 270.51 K | $67.14 M |
| 07/20/2026 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.23 | 66.70 K | $65.36 M |
| 07/17/2026 | $3.39 | $3.21 (-5.31%) | $3.43 | $3.04 | 363.20 K | $63.58 M |
| 07/16/2026 | $3.23 | $3.34 (3.41%) | $3.49 | $3.19 | 169.70 K | $66.15 M |
| 07/15/2026 | $3.23 | $3.22 (-0.31%) | $3.24 | $3.17 | 23.40 K | $63.78 M |
| 07/14/2026 | $3.22 | $3.23 (0.31%) | $3.27 | $3.15 | 41.63 K | $63.97 M |
| 07/13/2026 | $3.47 | $3.23 (-6.92%) | $3.55 | $3.14 | 230.80 K | $63.97 M |
| 07/10/2026 | $3.45 | $3.47 (0.58%) | $3.51 | $3.31 | 117.55 K | $68.73 M |
| 07/09/2026 | $3.13 | $3.37 (7.67%) | $3.47 | $3.13 | 202.50 K | $66.75 M |
| 07/08/2026 | $3.26 | $3.13 (-3.99%) | $3.26 | $2.94 | 169.70 K | $61.99 M |
| 07/07/2026 | $3.32 | $3.31 (-0.3%) | $3.41 | $3.24 | 12.70 K | $65.56 M |
| 07/06/2026 | $3.36 | $3.30 (-1.79%) | $3.46 | $3.25 | 24.83 K | $65.36 M |
| 07/02/2026 | $3.30 | $3.35 (1.52%) | $3.47 | $3.23 | 32.34 K | $66.35 M |
| 07/01/2026 | $3.29 | $3.28 (-0.3%) | $3.62 | $3.19 | 10.52 K | $64.96 M |
| 06/30/2026 | $3.19 | $3.24 (1.57%) | $3.24 | $3.19 | 11.50 K | $64.17 M |
| 06/29/2026 | $3.33 | $3.23 (-3%) | $3.37 | $3.19 | 17.80 K | $63.97 M |
| 06/26/2026 | $3.21 | $3.34 (4.05%) | $3.34 | $3.16 | 47.91 K | $66.15 M |
| 06/25/2026 | $3.19 | $3.22 (0.94%) | $3.27 | $3.13 | 16.50 K | $63.78 M |
| 06/24/2026 | $3.20 | $3.20 (0%) | $3.37 | $3.17 | 15.10 K | $63.38 M |
| 06/23/2026 | $3.19 | $3.23 (1.25%) | $3.23 | $3.13 | 34.30 K | $63.97 M |
| 06/22/2026 | $3.29 | $3.20 (-2.74%) | $3.37 | $3.18 | 63.10 K | $63.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
