5 DAY PERFORMANCE
+26.48%
1 MONTH PERFORMANCE
+4.77%
3 MONTH PERFORMANCE
+9.59%
6 MONTH PERFORMANCE
+35.37%
YEAR-TO-DATE PERFORMANCE
-19.67%
1 YEAR PERFORMANCE
-29.99%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.53 | $19.85 (1.64%) | $19.85 | $19.53 | 234 | $3.37 M |
| 09/18/2026 | $19.57 | $19.15 (-2.15%) | $19.57 | $19.15 | 300 | $3.29 M |
| 09/17/2026 | $20.22 | $20.22 (0%) | $20.22 | $20.22 | 600 | $3.47 M |
| 09/16/2026 | $20.60 | $19.79 (-3.93%) | $20.60 | $19.50 | 1.60 K | $3.40 M |
| 09/15/2026 | $20.66 | $20.46 (-0.97%) | $20.66 | $20.46 | 305 | $3.52 M |
| 09/14/2026 | $22.07 | $22.07 (0%) | $22.07 | $22.07 | 700 | $3.79 M |
| 09/11/2026 | $21.85 | $21.85 (0%) | $21.85 | $21.85 | 100 | $3.75 M |
| 09/10/2026 | $21.83 | $21.66 (-0.78%) | $21.83 | $21.66 | 700 | $3.72 M |
| 09/09/2026 | $22.01 | $22.01 (0%) | $22.01 | $22.01 | 100 | $3.78 M |
| 09/08/2026 | $22.69 | $22.79 (0.44%) | $22.79 | $22.69 | 248 | $3.92 M |
| 09/04/2026 | $23.56 | $23.56 (0%) | $23.56 | $23.56 | 138 | $4.05 M |
| 09/03/2026 | $23.43 | $23.57 (0.6%) | $23.81 | $23.43 | 2.43 K | $4.05 M |
| 09/02/2026 | $22.55 | $22.55 (0%) | $22.55 | $22.55 | 100 | $3.87 M |
| 09/01/2026 | $22.55 | $22.12 (-1.91%) | $22.56 | $22.12 | 13.15 K | $3.80 M |
| 08/31/2026 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 100 | $3.99 M |
| 08/28/2026 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 100 | $3.94 M |
| 08/27/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 100 | $3.98 M |
| 08/26/2026 | $22.91 | $22.91 (0%) | $22.91 | $22.91 | 100 | $3.94 M |
| 08/25/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 100 | $4.08 M |
| 08/24/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 100 | $4.00 M |
| 08/21/2026 | $23.89 | $23.89 (0%) | $23.89 | $23.89 | 117 | $4.11 M |
| 08/20/2026 | $22.11 | $22.80 (3.12%) | $22.80 | $22.11 | 905 | $3.92 M |
| 08/19/2026 | $23.92 | $23.92 (0%) | $23.92 | $23.92 | 100 | $4.11 M |
| 08/18/2026 | $21.98 | $21.98 (0%) | $21.98 | $21.98 | 200 | $3.78 M |
| 08/17/2026 | $24.08 | $22.95 (-4.69%) | $24.08 | $22.95 | 2.05 K | $3.94 M |
| 08/14/2026 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 100 | $4.20 M |
| 08/13/2026 | $23.90 | $24.28 (1.59%) | $24.28 | $23.90 | 1.62 K | $4.17 M |
| 08/12/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 1.10 K | $4.06 M |
| 08/11/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 100 | $4.17 M |
| 08/10/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 100 | $4.22 M |
| 08/07/2026 | $23.98 | $24.42 (1.83%) | $24.42 | $23.98 | 1.44 K | $4.20 M |
| 08/06/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 100 | $4.02 M |
| 08/05/2026 | $23.80 | $23.88 (0.34%) | $23.90 | $23.78 | 1.30 K | $4.10 M |
| 08/04/2026 | $24.10 | $24.22 (0.5%) | $24.22 | $24.10 | 142 | $4.16 M |
| 08/03/2026 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 120 | $4.02 M |
| 07/31/2026 | $22.31 | $22.61 (1.34%) | $22.74 | $22.27 | 1.80 K | $3.89 M |
| 07/30/2026 | $22.89 | $23.40 (2.23%) | $23.52 | $22.89 | 5.05 K | $4.30 M |
| 07/29/2026 | $25.38 | $24.96 (-1.65%) | $26.14 | $24.96 | 2.60 K | $4.58 M |
| 07/28/2026 | $24.10 | $24.62 (2.16%) | $24.62 | $24.10 | 2.71 K | $4.52 M |
| 07/27/2026 | $22.76 | $22.95 (0.83%) | $22.95 | $22.61 | 421 | $4.21 M |
| 07/24/2026 | $20.87 | $21.19 (1.53%) | $21.19 | $20.87 | 310 | $3.89 M |
| 07/23/2026 | $21.62 | $20.94 (-3.15%) | $21.62 | $20.65 | 621 | $3.50 M |
| 07/22/2026 | $24.10 | $23.29 (-3.36%) | $24.10 | $23.29 | 526 | $3.90 M |
| 07/21/2026 | $23.69 | $23.69 (0%) | $23.69 | $23.69 | 9.00 K | $3.96 M |
| 07/20/2026 | $22.89 | $22.43 (-2.01%) | $22.89 | $22.43 | 200 | $3.75 M |
| 07/17/2026 | $24.06 | $24.06 (0%) | $24.06 | $24.06 | 852 | $3.91 M |
| 07/16/2026 | $24.24 | $24.65 (1.69%) | $24.65 | $24.24 | 900 | $3.89 M |
| 07/15/2026 | $24.10 | $23.95 (-0.62%) | $24.10 | $23.95 | 233 | $4.04 M |
| 07/14/2026 | $22.33 | $23.17 (3.76%) | $23.17 | $22.33 | 3.83 K | $3.91 M |
| 07/13/2026 | $22.78 | $22.78 (0%) | $22.78 | $22.78 | 202 | $3.84 M |
| 07/10/2026 | $24.10 | $23.47 (-2.61%) | $24.10 | $23.47 | 200 | $3.97 M |
| 07/09/2026 | $22.76 | $23.01 (1.1%) | $23.01 | $22.76 | 227 | $3.89 M |
| 07/08/2026 | $21.62 | $22.23 (2.82%) | $22.23 | $21.62 | 346 | $3.76 M |
| 07/07/2026 | $24.11 | $23.22 (-3.69%) | $24.11 | $23.22 | 227 | $3.93 M |
| 07/06/2026 | $25.38 | $25.43 (0.2%) | $25.43 | $25.38 | 200 | $4.30 M |
| 07/02/2026 | $24.79 | $24.53 (-1.05%) | $24.79 | $23.72 | 811 | $4.15 M |
| 07/01/2026 | $24.99 | $24.55 (-1.76%) | $25.38 | $24.55 | 330 | $4.16 M |
| 06/30/2026 | $23.65 | $24.38 (3.09%) | $24.38 | $23.65 | 523 | $4.13 M |
| 06/29/2026 | $23.50 | $23.53 (0.13%) | $23.72 | $23.15 | 700 | $3.98 M |
| 06/26/2026 | $22.37 | $22.13 (-1.07%) | $22.76 | $21.93 | 1.31 K | $4.13 M |
| 06/25/2026 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 200 | $4.15 M |
| 06/24/2026 | $21.53 | $21.53 (0%) | $21.53 | $21.53 | 700 | $4.17 M |
| 06/23/2026 | $21.03 | $21.03 (0%) | $21.03 | $21.03 | 200 | $4.07 M |
| 06/22/2026 | $22.42 | $21.68 (-3.3%) | $22.42 | $21.68 | 1.00 K | $4.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
