5 DAY PERFORMANCE
+10.70%
1 MONTH PERFORMANCE
+7.80%
3 MONTH PERFORMANCE
+3.73%
6 MONTH PERFORMANCE
-17.47%
YEAR-TO-DATE PERFORMANCE
-19.67%
1 YEAR PERFORMANCE
-10.48%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.98 | $23.98 (0%) | $23.98 | $23.37 | 218 | $4.12 M |
| 08/06/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 100 | $4.02 M |
| 08/05/2026 | $23.80 | $23.88 (0.34%) | $23.90 | $23.78 | 1.30 K | $4.10 M |
| 08/04/2026 | $24.10 | $24.22 (0.5%) | $24.22 | $24.10 | 142 | $4.16 M |
| 08/03/2026 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 120 | $4.02 M |
| 07/31/2026 | $22.31 | $22.61 (1.34%) | $22.74 | $22.27 | 1.80 K | $3.89 M |
| 07/30/2026 | $22.89 | $23.40 (2.23%) | $23.52 | $22.89 | 5.05 K | $4.30 M |
| 07/29/2026 | $25.38 | $24.96 (-1.65%) | $26.14 | $24.96 | 2.60 K | $4.58 M |
| 07/28/2026 | $24.10 | $24.62 (2.16%) | $24.62 | $24.10 | 2.71 K | $4.52 M |
| 07/27/2026 | $22.76 | $22.95 (0.83%) | $22.95 | $22.61 | 421 | $4.21 M |
| 07/24/2026 | $20.87 | $21.19 (1.53%) | $21.19 | $20.87 | 310 | $3.89 M |
| 07/23/2026 | $21.62 | $20.94 (-3.15%) | $21.62 | $20.65 | 621 | $3.50 M |
| 07/22/2026 | $24.10 | $23.29 (-3.36%) | $24.10 | $23.29 | 526 | $3.90 M |
| 07/21/2026 | $23.69 | $23.69 (0%) | $23.69 | $23.69 | 9.00 K | $3.96 M |
| 07/20/2026 | $22.89 | $22.43 (-2.01%) | $22.89 | $22.43 | 200 | $3.75 M |
| 07/17/2026 | $24.06 | $24.06 (0%) | $24.06 | $24.06 | 852 | $3.91 M |
| 07/16/2026 | $24.24 | $24.65 (1.69%) | $24.65 | $24.24 | 900 | $3.89 M |
| 07/15/2026 | $24.10 | $23.95 (-0.62%) | $24.10 | $23.95 | 233 | $4.04 M |
| 07/14/2026 | $22.33 | $23.17 (3.76%) | $23.17 | $22.33 | 3.83 K | $3.91 M |
| 07/13/2026 | $22.78 | $22.78 (0%) | $22.78 | $22.78 | 202 | $3.84 M |
| 07/10/2026 | $24.10 | $23.47 (-2.61%) | $24.10 | $23.47 | 200 | $3.97 M |
| 07/09/2026 | $22.76 | $23.01 (1.1%) | $23.01 | $22.76 | 227 | $3.89 M |
| 07/08/2026 | $21.62 | $22.23 (2.82%) | $22.23 | $21.62 | 346 | $3.76 M |
| 07/07/2026 | $24.11 | $23.22 (-3.69%) | $24.11 | $23.22 | 227 | $3.93 M |
| 07/06/2026 | $25.38 | $25.43 (0.2%) | $25.43 | $25.38 | 200 | $4.30 M |
| 07/02/2026 | $24.79 | $24.53 (-1.05%) | $24.79 | $23.72 | 811 | $4.15 M |
| 07/01/2026 | $24.99 | $24.55 (-1.76%) | $25.38 | $24.55 | 330 | $4.16 M |
| 06/30/2026 | $23.65 | $24.38 (3.09%) | $24.38 | $23.65 | 523 | $4.13 M |
| 06/29/2026 | $23.50 | $23.53 (0.13%) | $23.72 | $23.15 | 700 | $3.98 M |
| 06/26/2026 | $22.37 | $22.13 (-1.07%) | $22.76 | $21.93 | 1.31 K | $4.13 M |
| 06/25/2026 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 200 | $4.15 M |
| 06/24/2026 | $21.53 | $21.53 (0%) | $21.53 | $21.53 | 700 | $4.17 M |
| 06/23/2026 | $21.03 | $21.03 (0%) | $21.03 | $21.03 | 200 | $4.07 M |
| 06/22/2026 | $22.42 | $21.68 (-3.3%) | $22.42 | $21.68 | 1.00 K | $4.16 M |
| 06/18/2026 | $22.90 | $22.84 (-0.26%) | $22.90 | $22.84 | 400 | $4.16 M |
| 06/17/2026 | $23.15 | $21.51 (-7.08%) | $23.19 | $21.51 | 932 | $4.16 M |
| 06/16/2026 | $24.42 | $24.08 (-1.39%) | $24.42 | $24.08 | 300 | $4.66 M |
| 06/15/2026 | $25.35 | $24.67 (-2.68%) | $25.35 | $24.67 | 726 | $4.77 M |
| 06/12/2026 | $22.76 | $23.48 (3.16%) | $23.48 | $22.38 | 500 | $4.13 M |
| 06/11/2026 | $21.87 | $23.41 (7.04%) | $23.41 | $21.74 | 1.83 K | $4.12 M |
| 06/10/2026 | $22.09 | $21.64 (-2.04%) | $22.09 | $21.64 | 824 | $4.16 M |
| 06/09/2026 | $22.89 | $23.60 (3.1%) | $23.60 | $22.89 | 300 | $4.54 M |
| 06/08/2026 | $24.09 | $23.73 (-1.49%) | $24.19 | $23.73 | 612 | $4.56 M |
| 06/05/2026 | $22.88 | $22.71 (-0.74%) | $22.88 | $22.71 | 229 | $4.16 M |
| 06/04/2026 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 1.12 K | $4.43 M |
| 06/03/2026 | $24.01 | $23.99 (-0.08%) | $24.01 | $23.99 | 1.12 K | $4.39 M |
| 06/02/2026 | $24.09 | $24.30 (0.87%) | $24.30 | $24.09 | 300 | $4.21 M |
| 06/01/2026 | $25.18 | $25.09 (-0.36%) | $25.18 | $25.09 | 248 | $4.34 M |
| 05/29/2026 | $26.06 | $25.97 (-0.35%) | $26.06 | $25.97 | 323 | $3.98 M |
| 05/28/2026 | $24.94 | $25.99 (4.21%) | $25.99 | $24.94 | 549 | $3.98 M |
| 05/27/2026 | $24.66 | $24.90 (0.97%) | $24.90 | $24.59 | 528 | $3.82 M |
| 05/26/2026 | $23.25 | $23.38 (0.56%) | $23.76 | $23.25 | 1.31 K | $3.58 M |
| 05/22/2026 | $22.77 | $23.23 (2.02%) | $23.23 | $22.77 | 900 | $3.56 M |
| 05/21/2026 | $21.63 | $21.84 (0.97%) | $21.84 | $21.63 | 300 | $3.35 M |
| 05/20/2026 | $19.68 | $20.85 (5.95%) | $20.90 | $19.49 | 1.50 K | $3.20 M |
| 05/19/2026 | $19.26 | $19.26 (0%) | $19.26 | $19.26 | 100 | $2.95 M |
| 05/18/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 100 | $3.09 M |
| 05/15/2026 | $22.56 | $20.71 (-8.2%) | $22.56 | $20.71 | 331 | $3.17 M |
| 05/14/2026 | $24.04 | $23.56 (-2%) | $24.04 | $23.56 | 800 | $3.61 M |
| 05/13/2026 | $22.78 | $22.78 (0%) | $22.78 | $22.78 | 120 | $3.49 M |
| 05/12/2026 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 120 | $3.44 M |
| 05/11/2026 | $23.12 | $23.12 (0%) | $23.45 | $22.89 | 1.41 K | $3.54 M |
| 05/08/2026 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 300 | $3.74 M |
| 05/07/2026 | $24.13 | $24.13 (0%) | $24.13 | $24.13 | 100 | $3.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
