5 DAY PERFORMANCE
+9.59%
1 MONTH PERFORMANCE
+7.75%
3 MONTH PERFORMANCE
+21.27%
6 MONTH PERFORMANCE
-27.39%
YEAR-TO-DATE PERFORMANCE
-19.67%
1 YEAR PERFORMANCE
-8.05%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.42 | $21.68 (-3.3%) | $22.42 | $21.68 | 1.00 K | $3.95 M |
| 06/18/2026 | $22.90 | $22.84 (-0.26%) | $22.90 | $22.84 | 400 | $4.16 M |
| 06/17/2026 | $23.15 | $21.51 (-7.08%) | $23.19 | $21.51 | 932 | $4.16 M |
| 06/16/2026 | $24.42 | $24.08 (-1.39%) | $24.42 | $24.08 | 300 | $4.66 M |
| 06/15/2026 | $25.35 | $24.67 (-2.68%) | $25.35 | $24.67 | 726 | $4.77 M |
| 06/12/2026 | $22.76 | $23.48 (3.16%) | $23.48 | $22.38 | 500 | $4.13 M |
| 06/11/2026 | $21.87 | $23.41 (7.04%) | $23.41 | $21.74 | 1.83 K | $4.12 M |
| 06/10/2026 | $22.09 | $21.64 (-2.04%) | $22.09 | $21.64 | 824 | $4.16 M |
| 06/09/2026 | $22.89 | $23.60 (3.1%) | $23.60 | $22.89 | 300 | $4.54 M |
| 06/08/2026 | $24.09 | $23.73 (-1.49%) | $24.19 | $23.73 | 612 | $4.56 M |
| 06/05/2026 | $22.88 | $22.71 (-0.74%) | $22.88 | $22.71 | 229 | $4.16 M |
| 06/04/2026 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 1.12 K | $4.43 M |
| 06/03/2026 | $24.01 | $23.99 (-0.08%) | $24.01 | $23.99 | 1.12 K | $4.39 M |
| 06/02/2026 | $24.09 | $24.30 (0.87%) | $24.30 | $24.09 | 300 | $4.21 M |
| 06/01/2026 | $25.18 | $25.09 (-0.36%) | $25.18 | $25.09 | 248 | $4.34 M |
| 05/29/2026 | $26.06 | $25.97 (-0.35%) | $26.06 | $25.97 | 323 | $3.98 M |
| 05/28/2026 | $24.94 | $25.99 (4.21%) | $25.99 | $24.94 | 549 | $3.98 M |
| 05/27/2026 | $24.66 | $24.90 (0.97%) | $24.90 | $24.59 | 528 | $3.82 M |
| 05/26/2026 | $23.25 | $23.38 (0.56%) | $23.76 | $23.25 | 1.31 K | $3.58 M |
| 05/22/2026 | $22.77 | $23.23 (2.02%) | $23.23 | $22.77 | 900 | $3.56 M |
| 05/21/2026 | $21.63 | $21.84 (0.97%) | $21.84 | $21.63 | 300 | $3.35 M |
| 05/20/2026 | $19.68 | $20.85 (5.95%) | $20.90 | $19.49 | 1.50 K | $3.20 M |
| 05/19/2026 | $19.26 | $19.26 (0%) | $19.26 | $19.26 | 100 | $2.95 M |
| 05/18/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 100 | $3.09 M |
| 05/15/2026 | $22.56 | $20.71 (-8.2%) | $22.56 | $20.71 | 331 | $3.17 M |
| 05/14/2026 | $24.04 | $23.56 (-2%) | $24.04 | $23.56 | 800 | $3.61 M |
| 05/13/2026 | $22.78 | $22.78 (0%) | $22.78 | $22.78 | 120 | $3.49 M |
| 05/12/2026 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 120 | $3.44 M |
| 05/11/2026 | $23.12 | $23.12 (0%) | $23.45 | $22.89 | 1.41 K | $3.54 M |
| 05/08/2026 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 300 | $3.74 M |
| 05/07/2026 | $24.13 | $24.13 (0%) | $24.13 | $24.13 | 100 | $3.70 M |
| 05/06/2026 | $23.48 | $23.85 (1.58%) | $24.10 | $23.48 | 300 | $3.66 M |
| 05/05/2026 | $22.70 | $22.45 (-1.1%) | $22.70 | $22.45 | 114 | $3.44 M |
| 05/04/2026 | $23.21 | $22.16 (-4.52%) | $23.24 | $22.16 | 1.95 K | $3.40 M |
| 05/01/2026 | $24.46 | $23.47 (-4.05%) | $24.62 | $23.47 | 957 | $3.60 M |
| 04/30/2026 | $23.44 | $24.97 (6.53%) | $25.01 | $23.37 | 1.00 K | $3.83 M |
| 04/29/2026 | $24.08 | $23.45 (-2.62%) | $24.08 | $23.45 | 200 | $3.59 M |
| 04/28/2026 | $24.09 | $24.02 (-0.29%) | $24.20 | $23.55 | 700 | $3.68 M |
| 04/27/2026 | $24.40 | $24.55 (0.61%) | $24.65 | $24.40 | 1.13 K | $3.76 M |
| 04/24/2026 | $24.83 | $24.80 (-0.12%) | $24.83 | $24.80 | 1.80 K | $3.80 M |
| 04/23/2026 | $25.44 | $24.93 (-2%) | $25.44 | $24.38 | 600 | $3.82 M |
| 04/22/2026 | $26.44 | $26.47 (0.11%) | $26.47 | $26.43 | 623 | $4.06 M |
| 04/21/2026 | $26.89 | $26.36 (-1.97%) | $27.45 | $26.36 | 615 | $4.04 M |
| 04/20/2026 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 100 | $4.10 M |
| 04/17/2026 | $27.86 | $27.03 (-2.98%) | $28.05 | $27.03 | 510 | $4.14 M |
| 04/16/2026 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 130 | $3.75 M |
| 04/15/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.88 | 11.81 K | $3.82 M |
| 04/14/2026 | $24.60 | $24.69 (0.37%) | $24.71 | $24.60 | 6.83 K | $3.78 M |
| 04/13/2026 | $22.07 | $23.91 (8.34%) | $23.91 | $22.07 | 300 | $3.67 M |
| 04/10/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.35 | 741 | $3.43 M |
| 04/09/2026 | $21.62 | $22.39 (3.56%) | $22.39 | $21.62 | 500 | $3.43 M |
| 04/08/2026 | $21.93 | $22.07 (0.64%) | $22.07 | $21.93 | 6.00 K | $3.38 M |
| 04/07/2026 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 295 | $3.08 M |
| 04/06/2026 | $20.64 | $20.64 (0%) | $20.69 | $20.64 | 300 | $3.16 M |
| 04/02/2026 | $20.62 | $20.62 (0%) | $20.62 | $20.62 | 502 | $3.16 M |
| 04/01/2026 | $21.13 | $21.15 (0.09%) | $21.15 | $21.13 | 502 | $3.24 M |
| 03/31/2026 | $19.29 | $20.74 (7.52%) | $20.74 | $19.29 | 800 | $3.18 M |
| 03/30/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.90 | 100 | $2.90 M |
| 03/27/2026 | $19.97 | $19.43 (-2.7%) | $19.97 | $19.43 | 300 | $2.98 M |
| 03/26/2026 | $20.61 | $20.61 (0%) | $20.61 | $20.61 | 231 | $3.16 M |
| 03/25/2026 | $21.65 | $21.35 (-1.39%) | $21.65 | $21.22 | 714 | $3.27 M |
| 03/24/2026 | $20.29 | $20.86 (2.81%) | $20.99 | $20.29 | 1.10 K | $3.20 M |
| 03/23/2026 | $20.68 | $20.64 (-0.19%) | $21.26 | $20.64 | 1.24 K | $3.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
