5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
+21.27%
3 MONTH PERFORMANCE
-17.47%
6 MONTH PERFORMANCE
-7.43%
YEAR-TO-DATE PERFORMANCE
-19.67%
1 YEAR PERFORMANCE
+15.99%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.48 | $24.10 (2.64%) | $24.10 | $23.48 | 259 | $4.17 M |
| 05/05/2026 | $22.70 | $22.45 (-1.1%) | $22.70 | $22.45 | 114 | $3.98 M |
| 05/04/2026 | $23.21 | $22.16 (-4.52%) | $23.24 | $22.16 | 1.95 K | $3.93 M |
| 05/01/2026 | $24.46 | $23.47 (-4.05%) | $24.62 | $23.47 | 957 | $4.87 M |
| 04/30/2026 | $23.44 | $24.97 (6.53%) | $25.01 | $23.37 | 1.00 K | $5.19 M |
| 04/29/2026 | $24.08 | $23.45 (-2.62%) | $24.08 | $23.45 | 200 | $4.87 M |
| 04/28/2026 | $24.09 | $24.02 (-0.29%) | $24.20 | $23.55 | 700 | $4.99 M |
| 04/27/2026 | $24.40 | $24.55 (0.61%) | $24.65 | $24.40 | 1.13 K | $5.10 M |
| 04/24/2026 | $24.83 | $24.80 (-0.12%) | $24.83 | $24.80 | 1.80 K | $5.15 M |
| 04/23/2026 | $25.44 | $24.93 (-2%) | $25.44 | $24.38 | 600 | $5.18 M |
| 04/22/2026 | $26.44 | $26.47 (0.11%) | $26.47 | $26.43 | 623 | $5.50 M |
| 04/21/2026 | $26.89 | $26.36 (-1.97%) | $27.45 | $26.36 | 615 | $5.47 M |
| 04/20/2026 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 100 | $5.55 M |
| 04/17/2026 | $27.86 | $27.03 (-2.98%) | $28.05 | $27.03 | 510 | $5.61 M |
| 04/16/2026 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 130 | $5.08 M |
| 04/15/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.88 | 11.81 K | $5.18 M |
| 04/14/2026 | $24.60 | $24.69 (0.37%) | $24.71 | $24.60 | 6.83 K | $5.13 M |
| 04/13/2026 | $22.07 | $23.91 (8.34%) | $23.91 | $22.07 | 300 | $4.97 M |
| 04/10/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.35 | 741 | $4.65 M |
| 04/09/2026 | $21.62 | $22.39 (3.56%) | $22.39 | $21.62 | 500 | $4.65 M |
| 04/08/2026 | $21.93 | $22.07 (0.64%) | $22.07 | $21.93 | 6.00 K | $4.58 M |
| 04/07/2026 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 295 | $4.17 M |
| 04/06/2026 | $20.64 | $20.64 (0%) | $20.69 | $20.64 | 300 | $4.29 M |
| 04/02/2026 | $20.62 | $20.62 (0%) | $20.62 | $20.62 | 502 | $4.28 M |
| 04/01/2026 | $21.13 | $21.15 (0.09%) | $21.15 | $21.13 | 502 | $4.36 M |
| 03/31/2026 | $19.29 | $20.74 (7.52%) | $20.74 | $19.29 | 800 | $4.28 M |
| 03/30/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.90 | 100 | $3.90 M |
| 03/27/2026 | $19.97 | $19.43 (-2.7%) | $19.97 | $19.43 | 300 | $4.28 M |
| 03/26/2026 | $20.61 | $20.61 (0%) | $20.61 | $20.61 | 231 | $4.54 M |
| 03/25/2026 | $21.65 | $21.35 (-1.39%) | $21.65 | $21.22 | 714 | $4.28 M |
| 03/24/2026 | $20.29 | $20.86 (2.81%) | $20.99 | $20.29 | 1.10 K | $4.18 M |
| 03/23/2026 | $20.68 | $20.64 (-0.19%) | $21.26 | $20.64 | 1.24 K | $4.13 M |
| 03/20/2026 | $18.49 | $18.49 (0%) | $18.49 | $18.49 | 100 | $4.27 M |
| 03/19/2026 | $19.48 | $20.21 (3.75%) | $20.21 | $19.48 | 200 | $4.67 M |
| 03/18/2026 | $20.96 | $20.22 (-3.53%) | $20.96 | $20.22 | 343 | $4.30 M |
| 03/17/2026 | $21.54 | $21.69 (0.7%) | $21.89 | $21.54 | 1.43 K | $4.61 M |
| 03/16/2026 | $21.09 | $21.09 (0%) | $21.09 | $21.09 | 100 | $4.48 M |
| 03/13/2026 | $21.00 | $20.98 (-0.1%) | $21.00 | $20.98 | 200 | $4.32 M |
| 03/12/2026 | $21.48 | $20.91 (-2.65%) | $21.48 | $20.91 | 500 | $4.31 M |
| 03/11/2026 | $23.46 | $23.89 (1.83%) | $23.89 | $23.46 | 800 | $4.92 M |
| 03/10/2026 | $24.58 | $23.87 (-2.89%) | $24.58 | $23.87 | 2.95 K | $4.92 M |
| 03/09/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 500 | $4.28 M |
| 03/06/2026 | $23.09 | $23.33 (1.04%) | $23.39 | $23.09 | 1.92 K | $4.28 M |
| 03/05/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 400 | $4.47 M |
| 03/04/2026 | $25.03 | $24.69 (-1.36%) | $25.03 | $24.69 | 102 | $4.32 M |
| 03/03/2026 | $24.29 | $24.13 (-0.66%) | $24.29 | $24.13 | 329 | $4.23 M |
| 03/02/2026 | $24.88 | $25.60 (2.89%) | $25.60 | $24.88 | 623 | $5.20 M |
| 02/27/2026 | $26.84 | $26.69 (-0.56%) | $26.84 | $26.69 | 213 | $4.90 M |
| 02/26/2026 | $27.29 | $27.66 (1.36%) | $27.94 | $27.01 | 1.30 K | $4.91 M |
| 02/25/2026 | $27.41 | $27.01 (-1.46%) | $27.41 | $26.59 | 529 | $4.79 M |
| 02/24/2026 | $27.37 | $26.92 (-1.64%) | $27.37 | $26.92 | 500 | $4.78 M |
| 02/23/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 100 | $4.73 M |
| 02/20/2026 | $27.59 | $27.46 (-0.47%) | $27.59 | $27.46 | 400 | $4.91 M |
| 02/19/2026 | $27.22 | $27.33 (0.4%) | $27.33 | $26.75 | 300 | $4.89 M |
| 02/18/2026 | $29.30 | $28.90 (-1.37%) | $29.30 | $28.90 | 236 | $5.17 M |
| 02/17/2026 | $28.67 | $28.53 (-0.49%) | $28.67 | $28.42 | 500 | $4.91 M |
| 02/13/2026 | $30.66 | $30.44 (-0.72%) | $30.66 | $30.44 | 400 | $4.90 M |
| 02/12/2026 | $29.00 | $28.48 (-1.79%) | $29.00 | $28.48 | 200 | $4.68 M |
| 02/11/2026 | $29.91 | $29.91 (0%) | $29.91 | $29.91 | 100 | $4.92 M |
| 02/10/2026 | $30.34 | $29.89 (-1.48%) | $30.34 | $29.89 | 666 | $4.91 M |
| 02/09/2026 | $31.85 | $29.70 (-6.75%) | $31.85 | $29.70 | 700 | $4.88 M |
| 02/06/2026 | $30.33 | $30.33 (0%) | $30.33 | $30.33 | 204 | $5.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
