5 DAY PERFORMANCE
-29.09%
1 MONTH PERFORMANCE
-17.84%
3 MONTH PERFORMANCE
-32.69%
6 MONTH PERFORMANCE
-28.58%
YEAR-TO-DATE PERFORMANCE
-34.67%
1 YEAR PERFORMANCE
-23.44%
Cars.com Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.40 | $13.00 (-2.99%) | $13.62 | $12.75 | 273.50 K | |
| 11/04/2026 | $11.90 | $12.75 (7.14%) | $13.15 | $11.76 | 1.86 M | $712.36 M |
| 11/03/2026 | $11.70 | $11.56 (-1.2%) | $11.72 | $11.46 | 708.70 K | $645.87 M |
| 11/02/2026 | $11.40 | $11.68 (2.46%) | $11.89 | $11.40 | 894.31 K | $652.57 M |
| 10/30/2026 | $11.29 | $11.24 (-0.44%) | $11.53 | $11.19 | 802.42 K | $627.99 M |
| 10/29/2026 | $10.72 | $11.41 (6.44%) | $11.47 | $10.61 | 876.64 K | $637.49 M |
| 10/28/2026 | $10.74 | $10.94 (1.86%) | $10.97 | $10.73 | 587.20 K | $611.23 M |
| 10/27/2026 | $10.86 | $10.80 (-0.55%) | $10.89 | $10.58 | 674.50 K | $603.41 M |
| 10/26/2026 | $10.97 | $10.77 (-1.82%) | $10.98 | $10.62 | 503.02 K | $601.73 M |
| 10/23/2026 | $10.75 | $10.94 (1.77%) | $11.00 | $10.61 | 591.68 K | $611.23 M |
| 10/22/2026 | $10.31 | $10.91 (5.82%) | $10.91 | $10.31 | 727.72 K | $609.55 M |
| 10/21/2026 | $10.46 | $10.29 (-1.63%) | $10.48 | $10.27 | 660.20 K | $574.91 M |
| 10/20/2026 | $10.29 | $10.54 (2.43%) | $10.61 | $10.29 | 537.70 K | $588.88 M |
| 10/19/2026 | $10.11 | $10.17 (0.59%) | $10.26 | $10.01 | 528.10 K | $568.21 M |
| 10/16/2026 | $10.33 | $10.21 (-1.16%) | $10.48 | $10.01 | 749.83 K | $570.44 M |
| 10/15/2026 | $10.06 | $10.23 (1.69%) | $10.44 | $10.03 | 810.51 K | $571.56 M |
| 10/14/2026 | $9.73 | $9.91 (1.85%) | $9.91 | $9.72 | 572.26 K | $553.68 M |
| 10/13/2026 | $9.62 | $9.80 (1.87%) | $9.85 | $9.52 | 628.93 K | $547.54 M |
| 10/12/2026 | $9.68 | $9.52 (-1.65%) | $9.90 | $9.51 | 819.70 K | $531.89 M |
| 10/09/2026 | $9.67 | $9.71 (0.41%) | $9.81 | $9.53 | 501.40 K | $542.51 M |
| 10/08/2026 | $9.53 | $9.74 (2.2%) | $9.77 | $9.38 | 1.04 M | $544.18 M |
| 10/07/2026 | $9.39 | $9.54 (1.6%) | $9.57 | $9.10 | 1.14 M | $533.01 M |
| 10/06/2026 | $9.80 | $9.45 (-3.57%) | $9.80 | $9.32 | 1.20 M | $527.98 M |
| 10/05/2026 | $9.91 | $9.70 (-2.12%) | $10.02 | $9.70 | 1.03 M | $541.95 M |
| 10/02/2026 | $10.07 | $10.03 (-0.4%) | $10.16 | $9.82 | 854.70 K | $560.39 M |
| 10/01/2026 | $10.16 | $10.00 (-1.57%) | $10.27 | $9.31 | 1.22 M | $558.71 M |
| 09/30/2026 | $10.47 | $10.27 (-1.91%) | $10.60 | $10.26 | 520.12 K | $573.80 M |
| 09/29/2026 | $10.40 | $10.46 (0.58%) | $10.59 | $10.31 | 510.50 K | $584.41 M |
| 09/28/2026 | $10.80 | $10.42 (-3.52%) | $10.82 | $10.41 | 618.44 K | $582.18 M |
| 09/25/2026 | $10.56 | $10.90 (3.22%) | $10.92 | $10.54 | 458.70 K | $608.99 M |
| 09/24/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.38 | 689.64 K | $592.79 M |
| 09/23/2026 | $10.76 | $10.35 (-3.81%) | $10.77 | $10.11 | 944.00 K | $578.26 M |
| 09/22/2026 | $11.59 | $10.80 (-6.82%) | $11.63 | $10.60 | 960.10 K | $603.41 M |
| 09/21/2026 | $11.34 | $11.45 (0.97%) | $11.53 | $11.21 | 444.40 K | $639.72 M |
| 09/18/2026 | $11.35 | $11.14 (-1.85%) | $11.38 | $11.08 | 1.77 M | $622.40 M |
| 09/17/2026 | $11.68 | $11.35 (-2.83%) | $11.68 | $11.29 | 443.14 K | $634.14 M |
| 09/16/2026 | $11.75 | $11.53 (-1.87%) | $11.75 | $11.49 | 406.00 K | $644.19 M |
| 09/15/2026 | $11.73 | $11.80 (0.6%) | $11.83 | $11.56 | 454.00 K | $659.28 M |
| 09/14/2026 | $11.71 | $11.71 (0%) | $11.91 | $11.47 | 457.23 K | $654.25 M |
| 09/11/2026 | $11.57 | $11.61 (0.35%) | $11.75 | $11.52 | 443.20 K | $648.66 M |
| 09/10/2026 | $11.18 | $11.41 (2.06%) | $11.42 | $11.06 | 534.64 K | $637.49 M |
| 09/09/2026 | $11.21 | $11.22 (0.09%) | $11.25 | $11.00 | 531.83 K | $626.87 M |
| 09/08/2026 | $11.58 | $11.25 (-2.85%) | $11.61 | $11.24 | 493.32 K | $628.55 M |
| 09/04/2026 | $11.62 | $11.73 (0.95%) | $11.86 | $11.45 | 737.70 K | $655.37 M |
| 09/03/2026 | $12.13 | $11.79 (-2.8%) | $12.37 | $11.71 | 301.36 K | $658.72 M |
| 09/02/2026 | $11.63 | $11.99 (3.1%) | $12.10 | $11.57 | 400.41 K | $669.89 M |
| 09/01/2026 | $11.60 | $11.59 (-0.09%) | $11.63 | $11.41 | 495.70 K | $647.54 M |
| 08/31/2026 | $11.83 | $11.70 (-1.1%) | $11.91 | $11.61 | 437.27 K | $653.69 M |
| 08/28/2026 | $11.72 | $11.94 (1.88%) | $11.95 | $11.71 | 400.50 K | $667.10 M |
| 08/27/2026 | $11.95 | $11.77 (-1.51%) | $12.18 | $11.72 | 399.80 K | $657.60 M |
| 08/26/2026 | $12.28 | $11.97 (-2.52%) | $12.50 | $11.91 | 959.02 K | $668.78 M |
| 08/25/2026 | $12.31 | $12.34 (0.24%) | $12.47 | $12.17 | 316.02 K | $689.45 M |
| 08/24/2026 | $12.24 | $12.36 (0.98%) | $12.60 | $12.24 | 398.60 K | $690.57 M |
| 08/21/2026 | $12.28 | $12.22 (-0.49%) | $12.39 | $11.98 | 438.82 K | $682.74 M |
| 08/20/2026 | $12.34 | $12.27 (-0.57%) | $12.42 | $11.95 | 478.00 K | $685.54 M |
| 08/19/2026 | $11.99 | $12.44 (3.75%) | $12.49 | $11.98 | 470.30 K | $695.04 M |
| 08/18/2026 | $12.01 | $11.87 (-1.17%) | $12.15 | $11.77 | 562.40 K | $663.19 M |
| 08/17/2026 | $12.23 | $11.86 (-3.03%) | $12.33 | $11.83 | 688.13 K | $662.63 M |
| 08/14/2026 | $12.37 | $12.38 (0.08%) | $12.45 | $12.09 | 488.07 K | $691.68 M |
| 08/13/2026 | $12.18 | $12.55 (3.04%) | $12.60 | $12.03 | 549.28 K | $701.18 M |
| 08/12/2026 | $11.77 | $12.10 (2.8%) | $12.12 | $11.61 | 533.55 K | $676.04 M |
| 08/11/2026 | $12.16 | $11.86 (-2.47%) | $12.25 | $11.59 | 693.10 K | $662.63 M |
| 08/10/2026 | $12.08 | $12.19 (0.91%) | $12.52 | $11.87 | 772.14 K | $681.07 M |
| 08/07/2026 | $11.88 | $12.32 (3.7%) | $13.34 | $11.88 | 1.17 M | $688.33 M |
| 08/06/2026 | $10.83 | $11.74 (8.4%) | $11.92 | $10.59 | 1.52 M | $655.93 M |
| 08/05/2026 | $12.09 | $11.84 (-2.07%) | $12.11 | $11.83 | 847.34 K | $661.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
