5 DAY PERFORMANCE
-28.00%
1 MONTH PERFORMANCE
-10.65%
3 MONTH PERFORMANCE
-28.46%
6 MONTH PERFORMANCE
-28.13%
YEAR-TO-DATE PERFORMANCE
-34.67%
1 YEAR PERFORMANCE
-30.21%
Cars.com Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.28 | $11.19 (-0.8%) | $11.31 | $11.12 | 1.03 M | $677.00 M |
| 05/05/2026 | $10.96 | $11.16 (1.82%) | $11.24 | $10.93 | 639.42 K | $672.48 M |
| 05/04/2026 | $11.11 | $10.95 (-1.44%) | $11.26 | $10.87 | 565.60 K | $659.83 M |
| 05/01/2026 | $11.11 | $11.07 (-0.36%) | $11.18 | $10.95 | 512.90 K | $667.06 M |
| 04/30/2026 | $10.81 | $10.99 (1.67%) | $11.03 | $10.77 | 625.60 K | $662.24 M |
| 04/29/2026 | $11.09 | $10.97 (-1.08%) | $11.19 | $10.95 | 636.10 K | $661.03 M |
| 04/28/2026 | $11.13 | $11.15 (0.18%) | $11.27 | $10.80 | 607.42 K | $671.88 M |
| 04/27/2026 | $11.13 | $11.07 (-0.54%) | $11.29 | $10.94 | 845.40 K | $667.06 M |
| 04/24/2026 | $10.82 | $11.15 (3.05%) | $11.18 | $10.77 | 1.08 M | $671.88 M |
| 04/23/2026 | $10.90 | $10.78 (-1.1%) | $10.95 | $10.62 | 579.40 K | $649.58 M |
| 04/22/2026 | $11.07 | $11.01 (-0.54%) | $11.13 | $10.86 | 924.20 K | $663.44 M |
| 04/21/2026 | $11.10 | $10.97 (-1.17%) | $11.45 | $10.95 | 829.02 K | $661.03 M |
| 04/20/2026 | $10.56 | $11.04 (4.55%) | $11.05 | $10.56 | 1.07 M | $665.25 M |
| 04/17/2026 | $10.43 | $10.59 (1.53%) | $10.80 | $10.41 | 915.50 K | $638.13 M |
| 04/16/2026 | $10.23 | $10.24 (0.1%) | $10.42 | $10.18 | 1.01 M | $617.04 M |
| 04/15/2026 | $10.13 | $10.18 (0.49%) | $10.28 | $10.05 | 829.60 K | $613.43 M |
| 04/14/2026 | $9.90 | $10.11 (2.12%) | $10.20 | $9.88 | 1.05 M | $609.21 M |
| 04/13/2026 | $9.69 | $9.87 (1.86%) | $9.87 | $9.52 | 867.10 K | $594.75 M |
| 04/10/2026 | $9.55 | $9.75 (2.09%) | $9.88 | $9.23 | 1.71 M | $587.52 M |
| 04/09/2026 | $9.12 | $9.09 (-0.33%) | $9.15 | $8.90 | 809.44 K | $547.75 M |
| 04/08/2026 | $9.48 | $9.20 (-2.95%) | $9.71 | $9.18 | 1.15 M | $554.37 M |
| 04/07/2026 | $8.90 | $9.31 (4.61%) | $9.36 | $8.90 | 1.50 M | $561.00 M |
| 04/06/2026 | $8.42 | $8.92 (5.94%) | $8.97 | $8.41 | 1.20 M | $537.50 M |
| 04/02/2026 | $8.16 | $8.30 (1.72%) | $8.35 | $7.99 | 960.60 K | $500.14 M |
| 04/01/2026 | $8.15 | $8.26 (1.35%) | $8.41 | $8.09 | 863.32 K | $497.73 M |
| 03/31/2026 | $8.18 | $8.12 (-0.73%) | $8.30 | $7.93 | 1.30 M | $489.29 M |
| 03/30/2026 | $7.88 | $8.02 (1.78%) | $8.07 | $7.88 | 1.53 M | $483.27 M |
| 03/27/2026 | $8.11 | $7.96 (-1.85%) | $8.20 | $7.96 | 1.11 M | $479.65 M |
| 03/26/2026 | $8.34 | $8.17 (-2.04%) | $8.52 | $8.07 | 1.57 M | $492.31 M |
| 03/25/2026 | $8.55 | $8.27 (-3.27%) | $8.66 | $7.94 | 1.11 M | $498.33 M |
| 03/24/2026 | $8.15 | $8.42 (3.31%) | $8.54 | $8.09 | 1.70 M | $507.37 M |
| 03/23/2026 | $8.12 | $8.23 (1.35%) | $8.27 | $8.03 | 2.28 M | $495.92 M |
| 03/20/2026 | $8.16 | $7.90 (-3.19%) | $8.19 | $7.90 | 11.32 M | $476.04 M |
| 03/19/2026 | $7.86 | $8.16 (3.82%) | $8.29 | $7.86 | 2.14 M | $491.71 M |
| 03/18/2026 | $8.02 | $7.96 (-0.75%) | $8.18 | $7.95 | 2.12 M | $479.65 M |
| 03/17/2026 | $7.77 | $8.02 (3.22%) | $8.15 | $7.69 | 2.19 M | $483.27 M |
| 03/16/2026 | $7.64 | $7.61 (-0.39%) | $7.76 | $7.56 | 2.07 M | $458.56 M |
| 03/13/2026 | $7.76 | $7.58 (-2.32%) | $7.87 | $7.50 | 1.53 M | $456.76 M |
| 03/12/2026 | $7.53 | $7.73 (2.66%) | $7.82 | $7.40 | 1.97 M | $465.79 M |
| 03/11/2026 | $7.85 | $7.62 (-2.93%) | $7.94 | $7.53 | 1.59 M | $459.17 M |
| 03/10/2026 | $7.96 | $7.80 (-2.01%) | $8.09 | $7.70 | 1.72 M | $470.01 M |
| 03/09/2026 | $7.89 | $7.98 (1.14%) | $8.03 | $7.68 | 2.06 M | $480.86 M |
| 03/06/2026 | $8.14 | $8.12 (-0.25%) | $8.32 | $8.11 | 1.24 M | $489.29 M |
| 03/05/2026 | $8.30 | $8.40 (1.2%) | $8.63 | $8.29 | 1.61 M | $506.17 M |
| 03/04/2026 | $8.18 | $8.34 (1.96%) | $8.39 | $8.11 | 2.12 M | $502.55 M |
| 03/03/2026 | $7.81 | $8.24 (5.51%) | $8.36 | $7.73 | 2.15 M | $496.53 M |
| 03/02/2026 | $8.31 | $8.04 (-3.25%) | $8.32 | $7.97 | 2.54 M | $484.47 M |
| 02/27/2026 | $8.94 | $8.54 (-4.47%) | $8.94 | $8.29 | 3.09 M | $514.60 M |
| 02/26/2026 | $9.48 | $9.08 (-4.22%) | $9.48 | $8.86 | 3.99 M | $547.14 M |
| 02/25/2026 | $10.71 | $10.74 (0.28%) | $10.94 | $10.32 | 1.17 M | $647.17 M |
| 02/24/2026 | $10.49 | $10.66 (1.62%) | $10.80 | $10.42 | 784.51 K | $642.35 M |
| 02/23/2026 | $11.52 | $10.61 (-7.9%) | $11.58 | $10.59 | 1.06 M | $639.34 M |
| 02/20/2026 | $11.26 | $11.47 (1.87%) | $11.69 | $11.16 | 597.50 K | $707.79 M |
| 02/19/2026 | $11.15 | $11.28 (1.17%) | $11.33 | $11.10 | 585.77 K | $696.07 M |
| 02/18/2026 | $11.14 | $11.38 (2.15%) | $11.47 | $11.07 | 726.83 K | $702.24 M |
| 02/17/2026 | $11.12 | $11.09 (-0.27%) | $11.22 | $10.95 | 737.32 K | $684.34 M |
| 02/13/2026 | $11.05 | $11.08 (0.27%) | $11.14 | $10.88 | 657.70 K | $683.72 M |
| 02/12/2026 | $11.01 | $10.96 (-0.45%) | $11.04 | $10.69 | 1.04 M | $676.32 M |
| 02/11/2026 | $11.06 | $10.95 (-0.99%) | $11.13 | $10.89 | 1.17 M | $675.70 M |
| 02/10/2026 | $11.20 | $11.14 (-0.54%) | $11.33 | $11.11 | 796.70 K | $687.43 M |
| 02/09/2026 | $11.05 | $11.10 (0.45%) | $11.19 | $10.92 | 498.10 K | $684.96 M |
| 02/06/2026 | $11.07 | $11.14 (0.63%) | $11.28 | $10.87 | 993.60 K | $687.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
