5 DAY PERFORMANCE
-32.74%
1 MONTH PERFORMANCE
-28.97%
3 MONTH PERFORMANCE
-35.36%
6 MONTH PERFORMANCE
-28.46%
YEAR-TO-DATE PERFORMANCE
-34.67%
1 YEAR PERFORMANCE
-32.29%
Cars.com Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.83 | $11.74 (8.45%) | $11.92 | $10.59 | 1.34 M | $655.93 M |
| 08/05/2026 | $12.09 | $11.84 (-2.07%) | $12.11 | $11.83 | 847.34 K | $661.51 M |
| 08/04/2026 | $12.02 | $11.95 (-0.58%) | $12.23 | $11.94 | 470.70 K | $667.66 M |
| 08/03/2026 | $12.17 | $12.09 (-0.66%) | $12.42 | $11.95 | 413.61 K | $675.48 M |
| 07/31/2026 | $11.93 | $11.85 (-0.67%) | $12.04 | $11.53 | 603.70 K | $698.30 M |
| 07/30/2026 | $12.81 | $11.88 (-7.26%) | $12.81 | $11.80 | 682.10 K | $700.06 M |
| 07/29/2026 | $12.42 | $12.91 (3.95%) | $13.10 | $12.42 | 912.10 K | $760.76 M |
| 07/28/2026 | $11.68 | $12.61 (7.96%) | $12.68 | $11.68 | 672.23 K | $743.08 M |
| 07/27/2026 | $11.59 | $11.80 (1.81%) | $11.98 | $11.56 | 414.80 K | $695.35 M |
| 07/24/2026 | $11.58 | $11.46 (-1.04%) | $11.82 | $11.44 | 478.53 K | $675.31 M |
| 07/23/2026 | $11.44 | $11.42 (-0.17%) | $11.44 | $11.19 | 719.00 K | $672.96 M |
| 07/22/2026 | $11.88 | $11.66 (-1.85%) | $11.88 | $11.49 | 649.71 K | $687.10 M |
| 07/21/2026 | $11.80 | $11.87 (0.59%) | $11.96 | $11.76 | 461.22 K | $699.48 M |
| 07/20/2026 | $11.86 | $11.97 (0.93%) | $12.15 | $11.69 | 606.10 K | $705.37 M |
| 07/17/2026 | $12.13 | $11.99 (-1.15%) | $12.43 | $11.94 | 841.60 K | $706.55 M |
| 07/16/2026 | $11.86 | $12.32 (3.88%) | $12.36 | $11.86 | 1.21 M | $725.99 M |
| 07/15/2026 | $11.33 | $11.79 (4.06%) | $11.94 | $11.26 | 802.92 K | $694.76 M |
| 07/14/2026 | $10.95 | $11.27 (2.92%) | $11.38 | $10.95 | 758.04 K | $664.12 M |
| 07/13/2026 | $11.10 | $11.10 (0%) | $11.28 | $10.87 | 580.81 K | $654.10 M |
| 07/10/2026 | $11.21 | $11.09 (-1.07%) | $11.38 | $11.02 | 616.35 K | $653.51 M |
| 07/09/2026 | $10.79 | $11.03 (2.22%) | $11.09 | $10.66 | 450.10 K | $649.98 M |
| 07/08/2026 | $11.12 | $10.80 (-2.88%) | $11.14 | $10.71 | 526.60 K | $636.42 M |
| 07/07/2026 | $11.55 | $11.22 (-2.86%) | $11.69 | $11.22 | 684.50 K | $661.17 M |
| 07/06/2026 | $11.32 | $11.40 (0.71%) | $11.66 | $11.19 | 584.33 K | $671.78 M |
| 07/02/2026 | $11.31 | $11.32 (0.09%) | $11.42 | $11.07 | 552.10 K | $667.06 M |
| 07/01/2026 | $11.13 | $11.28 (1.35%) | $11.38 | $11.09 | 682.30 K | $664.71 M |
| 06/30/2026 | $11.11 | $10.94 (-1.53%) | $11.15 | $10.90 | 633.20 K | $644.67 M |
| 06/29/2026 | $10.75 | $11.14 (3.63%) | $11.31 | $10.60 | 967.33 K | $656.46 M |
| 06/26/2026 | $10.09 | $10.75 (6.54%) | $10.76 | $10.09 | 1.32 M | $633.48 M |
| 06/25/2026 | $10.22 | $10.16 (-0.59%) | $10.34 | $10.06 | 971.22 K | $598.71 M |
| 06/24/2026 | $9.94 | $10.32 (3.82%) | $10.36 | $9.91 | 591.40 K | $608.14 M |
| 06/23/2026 | $9.93 | $9.84 (-0.91%) | $10.09 | $9.81 | 687.10 K | $579.85 M |
| 06/22/2026 | $9.87 | $9.89 (0.2%) | $10.11 | $9.74 | 860.77 K | $582.80 M |
| 06/18/2026 | $9.77 | $9.95 (1.84%) | $10.11 | $9.60 | 1.11 M | $586.33 M |
| 06/17/2026 | $9.98 | $9.82 (-1.6%) | $10.14 | $9.72 | 824.90 K | $578.67 M |
| 06/16/2026 | $9.57 | $10.13 (5.85%) | $10.19 | $9.57 | 1.01 M | $596.94 M |
| 06/15/2026 | $9.62 | $9.74 (1.25%) | $9.75 | $9.52 | 659.10 K | $573.96 M |
| 06/12/2026 | $9.53 | $9.48 (-0.52%) | $9.62 | $9.41 | 772.63 K | $558.64 M |
| 06/11/2026 | $9.54 | $9.56 (0.21%) | $9.65 | $9.42 | 577.40 K | $563.35 M |
| 06/10/2026 | $9.52 | $9.59 (0.74%) | $9.84 | $9.41 | 673.30 K | $565.12 M |
| 06/09/2026 | $9.28 | $9.64 (3.88%) | $9.68 | $9.28 | 831.50 K | $568.07 M |
| 06/08/2026 | $9.10 | $9.30 (2.2%) | $9.39 | $9.01 | 651.83 K | $548.03 M |
| 06/05/2026 | $9.32 | $9.21 (-1.18%) | $9.51 | $9.07 | 681.70 K | $542.73 M |
| 06/04/2026 | $9.37 | $9.34 (-0.32%) | $9.53 | $9.24 | 630.90 K | $550.39 M |
| 06/03/2026 | $9.45 | $9.18 (-2.86%) | $9.47 | $9.02 | 919.20 K | $540.96 M |
| 06/02/2026 | $9.92 | $9.58 (-3.43%) | $9.97 | $9.43 | 670.23 K | $564.53 M |
| 06/01/2026 | $10.13 | $9.91 (-2.17%) | $10.28 | $9.67 | 801.61 K | $583.98 M |
| 05/29/2026 | $10.31 | $10.28 (-0.29%) | $10.47 | $10.23 | 830.42 K | $605.78 M |
| 05/28/2026 | $10.10 | $10.18 (0.79%) | $10.24 | $9.91 | 1.05 M | $599.89 M |
| 05/27/2026 | $9.86 | $10.06 (2.03%) | $10.25 | $9.86 | 1.17 M | $592.82 M |
| 05/26/2026 | $9.57 | $9.74 (1.78%) | $9.82 | $9.56 | 1.14 M | $573.96 M |
| 05/22/2026 | $9.57 | $9.65 (0.84%) | $9.78 | $9.48 | 811.10 K | $568.66 M |
| 05/21/2026 | $9.59 | $9.57 (-0.21%) | $9.69 | $9.40 | 796.00 K | $563.94 M |
| 05/20/2026 | $9.69 | $9.74 (0.52%) | $9.80 | $9.41 | 1.02 M | $573.96 M |
| 05/19/2026 | $10.05 | $9.79 (-2.59%) | $10.23 | $9.77 | 849.64 K | $576.91 M |
| 05/18/2026 | $9.85 | $10.03 (1.83%) | $10.17 | $9.84 | 977.50 K | $591.05 M |
| 05/15/2026 | $10.26 | $9.85 (-4%) | $10.38 | $9.85 | 827.70 K | $580.44 M |
| 05/14/2026 | $10.43 | $10.33 (-0.96%) | $10.60 | $10.21 | 920.32 K | $608.73 M |
| 05/13/2026 | $10.42 | $10.40 (-0.19%) | $10.54 | $10.28 | 787.14 K | $612.85 M |
| 05/12/2026 | $10.88 | $10.55 (-3.03%) | $10.96 | $10.50 | 934.84 K | $621.69 M |
| 05/11/2026 | $11.62 | $10.93 (-5.94%) | $11.87 | $10.92 | 856.00 K | $644.08 M |
| 05/08/2026 | $11.65 | $11.68 (0.26%) | $11.94 | $11.35 | 1.10 M | $688.28 M |
| 05/07/2026 | $12.00 | $12.33 (2.75%) | $12.54 | $11.40 | 1.84 M | $726.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
