5 DAY PERFORMANCE
+38.97%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-9.05%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-1.44%
1 YEAR PERFORMANCE
-4.26%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.96 | $11.61 (-2.93%) | $12.10 | $11.59 | 776,777 | $765.23 M |
| 03/11/2025 | $11.32 | $11.81 (4.33%) | $11.93 | $11.28 | 935,029 | $768.49 M |
| 03/10/2025 | $12.07 | $11.30 (-6.38%) | $12.19 | $11.01 | 1.05 M | $735.30 M |
| 03/07/2025 | $11.63 | $12.29 (5.67%) | $12.31 | $11.63 | 1.13 M | $799.72 M |
| 03/06/2025 | $11.75 | $11.65 (-0.85%) | $11.97 | $11.54 | 1.14 M | $758.08 M |
| 03/05/2025 | $12.19 | $11.95 (-1.97%) | $12.26 | $11.79 | 1.14 M | $777.60 M |
| 03/04/2025 | $12.59 | $12.25 (-2.7%) | $12.78 | $12.16 | 940,002 | $797.12 M |
| 03/03/2025 | $13.11 | $12.84 (-2.06%) | $13.61 | $12.82 | 1.52 M | $835.51 M |
| 02/28/2025 | $11.90 | $13.20 (10.92%) | $13.20 | $11.78 | 3.28 M | $858.94 M |
| 02/27/2025 | $14.94 | $12.03 (-19.48%) | $14.94 | $11.97 | 2.40 M | $782.80 M |
| 02/26/2025 | $15.42 | $15.30 (-0.78%) | $15.67 | $15.08 | 701,688 | $995.59 M |
| 02/25/2025 | $15.74 | $15.32 (-2.67%) | $15.92 | $15.31 | 620,802 | $996.89 M |
| 02/24/2025 | $15.96 | $15.76 (-1.25%) | $16.10 | $15.59 | 458,944 | $1.03 B |
| 02/21/2025 | $16.72 | $15.89 (-4.96%) | $16.72 | $15.78 | 641,600 | $1.05 B |
| 02/20/2025 | $16.62 | $16.51 (-0.66%) | $16.64 | $16.30 | 407,520 | $1.09 B |
| 02/19/2025 | $17.00 | $16.74 (-1.53%) | $17.16 | $16.71 | 485,700 | $1.11 B |
| 02/18/2025 | $17.47 | $17.30 (-0.97%) | $17.55 | $17.02 | 327,100 | $1.14 B |
| 02/14/2025 | $17.88 | $17.58 (-1.68%) | $18.01 | $17.54 | 262,840 | $1.16 B |
| 02/13/2025 | $17.61 | $17.82 (1.19%) | $17.90 | $17.54 | 310,700 | $1.18 B |
| 02/12/2025 | $17.47 | $17.45 (-0.11%) | $17.75 | $17.33 | 510,400 | $1.15 B |
| 02/11/2025 | $17.38 | $17.81 (2.47%) | $18.03 | $17.35 | 574,604 | $1.18 B |
| 02/10/2025 | $17.35 | $17.47 (0.69%) | $17.52 | $17.26 | 363,104 | $1.15 B |
| 02/07/2025 | $17.63 | $17.25 (-2.16%) | $17.64 | $17.17 | 295,333 | $1.14 B |
| 02/06/2025 | $17.71 | $17.53 (-1.02%) | $17.81 | $17.40 | 380,239 | $1.16 B |
| 02/05/2025 | $17.78 | $17.69 (-0.51%) | $17.88 | $17.43 | 418,000 | $1.17 B |
| 02/04/2025 | $17.55 | $17.78 (1.31%) | $17.90 | $17.36 | 304,034 | $1.18 B |
| 02/03/2025 | $17.67 | $17.47 (-1.13%) | $17.87 | $17.34 | 280,000 | $1.15 B |
| 01/31/2025 | $18.39 | $17.92 (-2.56%) | $18.61 | $17.82 | 399,400 | $1.18 B |
| 01/30/2025 | $18.90 | $18.50 (-2.12%) | $19.00 | $18.43 | 338,824 | $1.22 B |
| 01/29/2025 | $18.58 | $18.86 (1.51%) | $18.95 | $18.47 | 802,913 | $1.25 B |
| 01/28/2025 | $18.10 | $18.61 (2.82%) | $18.71 | $17.83 | 644,300 | $1.23 B |
| 01/27/2025 | $17.50 | $18.12 (3.54%) | $18.18 | $17.48 | 485,956 | $1.20 B |
| 01/24/2025 | $17.82 | $17.59 (-1.29%) | $17.88 | $17.44 | 317,500 | $1.16 B |
| 01/23/2025 | $17.05 | $17.74 (4.05%) | $17.76 | $17.05 | 357,440 | $1.17 B |
| 01/22/2025 | $17.56 | $17.16 (-2.28%) | $17.64 | $17.13 | 311,800 | $1.13 B |
| 01/21/2025 | $17.78 | $17.65 (-0.73%) | $17.80 | $17.56 | 352,400 | $1.17 B |
| 01/17/2025 | $17.93 | $17.64 (-1.62%) | $17.93 | $17.45 | 273,910 | $1.17 B |
| 01/16/2025 | $17.72 | $17.66 (-0.34%) | $17.77 | $17.52 | 326,400 | $1.17 B |
| 01/15/2025 | $17.32 | $17.72 (2.31%) | $17.80 | $17.28 | 315,812 | $1.17 B |
| 01/14/2025 | $17.04 | $16.94 (-0.59%) | $17.35 | $16.84 | 551,304 | $1.12 B |
| 01/13/2025 | $16.60 | $16.96 (2.17%) | $17.05 | $16.60 | 376,700 | $1.12 B |
| 01/10/2025 | $16.50 | $16.83 (2%) | $16.84 | $16.18 | 434,449 | $1.11 B |
| 01/08/2025 | $16.91 | $16.86 (-0.3%) | $16.98 | $16.71 | 450,033 | $1.11 B |
| 01/07/2025 | $17.15 | $17.19 (0.23%) | $17.30 | $16.86 | 548,200 | $1.14 B |
| 01/06/2025 | $17.26 | $17.08 (-1.04%) | $17.42 | $17.08 | 461,642 | $1.13 B |
| 01/03/2025 | $16.95 | $17.13 (1.06%) | $17.22 | $16.73 | 375,803 | $1.13 B |
| 01/02/2025 | $17.51 | $16.84 (-3.83%) | $17.61 | $16.84 | 389,917 | $1.11 B |
| 12/31/2024 | $17.53 | $17.33 (-1.14%) | $17.68 | $17.33 | 439,505 | $1.15 B |
| 12/30/2024 | $17.22 | $17.40 (1.05%) | $17.42 | $16.93 | 399,305 | $1.15 B |
| 12/27/2024 | $17.57 | $17.36 (-1.2%) | $17.67 | $17.05 | 309,930 | $1.15 B |
| 12/26/2024 | $17.29 | $17.75 (2.66%) | $17.76 | $17.25 | 370,100 | $1.17 B |
| 12/24/2024 | $17.44 | $17.36 (-0.46%) | $17.44 | $17.13 | 125,400 | $1.15 B |
| 12/23/2024 | $17.42 | $17.46 (0.23%) | $17.63 | $17.31 | 383,600 | $1.15 B |
| 12/20/2024 | $17.10 | $17.46 (2.11%) | $17.77 | $17.10 | 2.02 M | $1.15 B |
| 12/19/2024 | $17.65 | $17.44 (-1.19%) | $17.78 | $17.30 | 521,233 | $1.15 B |
| 12/18/2024 | $18.29 | $17.39 (-4.92%) | $18.44 | $17.19 | 553,500 | $1.15 B |
| 12/17/2024 | $18.60 | $18.15 (-2.42%) | $18.68 | $18.11 | 451,840 | $1.20 B |
| 12/16/2024 | $18.33 | $18.70 (2.02%) | $18.76 | $18.26 | 537,700 | $1.24 B |
| 12/13/2024 | $18.71 | $18.34 (-1.98%) | $18.74 | $18.22 | 338,602 | $1.21 B |
| 12/12/2024 | $19.23 | $18.78 (-2.34%) | $19.31 | $18.75 | 323,121 | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
