5 DAY PERFORMANCE
-30.88%
1 MONTH PERFORMANCE
-34.78%
3 MONTH PERFORMANCE
-19.90%
6 MONTH PERFORMANCE
+0.89%
YEAR-TO-DATE PERFORMANCE
-34.67%
1 YEAR PERFORMANCE
-40.39%
Cars.com Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.35 | $11.14 (-1.85%) | $11.38 | $11.08 | 1.77 M | $622.40 M |
| 09/17/2026 | $11.68 | $11.35 (-2.83%) | $11.68 | $11.29 | 443.14 K | $634.14 M |
| 09/16/2026 | $11.75 | $11.53 (-1.87%) | $11.75 | $11.49 | 406.00 K | $644.19 M |
| 09/15/2026 | $11.73 | $11.80 (0.6%) | $11.83 | $11.56 | 454.00 K | $659.28 M |
| 09/14/2026 | $11.71 | $11.71 (0%) | $11.91 | $11.47 | 457.23 K | $654.25 M |
| 09/11/2026 | $11.57 | $11.61 (0.35%) | $11.75 | $11.52 | 443.20 K | $648.66 M |
| 09/10/2026 | $11.18 | $11.41 (2.06%) | $11.42 | $11.06 | 534.64 K | $637.49 M |
| 09/09/2026 | $11.21 | $11.22 (0.09%) | $11.25 | $11.00 | 531.83 K | $626.87 M |
| 09/08/2026 | $11.58 | $11.25 (-2.85%) | $11.61 | $11.24 | 493.32 K | $628.55 M |
| 09/04/2026 | $11.62 | $11.73 (0.95%) | $11.86 | $11.45 | 737.70 K | $655.37 M |
| 09/03/2026 | $12.13 | $11.79 (-2.8%) | $12.37 | $11.71 | 301.36 K | $658.72 M |
| 09/02/2026 | $11.63 | $11.99 (3.1%) | $12.10 | $11.57 | 400.41 K | $669.89 M |
| 09/01/2026 | $11.60 | $11.59 (-0.09%) | $11.63 | $11.41 | 495.70 K | $647.54 M |
| 08/31/2026 | $11.83 | $11.70 (-1.1%) | $11.91 | $11.61 | 437.27 K | $653.69 M |
| 08/28/2026 | $11.72 | $11.94 (1.88%) | $11.95 | $11.71 | 400.50 K | $667.10 M |
| 08/27/2026 | $11.95 | $11.77 (-1.51%) | $12.18 | $11.72 | 399.80 K | $657.60 M |
| 08/26/2026 | $12.28 | $11.97 (-2.52%) | $12.50 | $11.91 | 959.02 K | $668.78 M |
| 08/25/2026 | $12.31 | $12.34 (0.24%) | $12.47 | $12.17 | 316.02 K | $689.45 M |
| 08/24/2026 | $12.24 | $12.36 (0.98%) | $12.60 | $12.24 | 398.60 K | $690.57 M |
| 08/21/2026 | $12.28 | $12.22 (-0.49%) | $12.39 | $11.98 | 438.82 K | $682.74 M |
| 08/20/2026 | $12.34 | $12.27 (-0.57%) | $12.42 | $11.95 | 478.00 K | $685.54 M |
| 08/19/2026 | $11.99 | $12.44 (3.75%) | $12.49 | $11.98 | 470.30 K | $695.04 M |
| 08/18/2026 | $12.01 | $11.87 (-1.17%) | $12.15 | $11.77 | 562.40 K | $663.19 M |
| 08/17/2026 | $12.23 | $11.86 (-3.03%) | $12.33 | $11.83 | 688.13 K | $662.63 M |
| 08/14/2026 | $12.37 | $12.38 (0.08%) | $12.45 | $12.09 | 488.07 K | $691.68 M |
| 08/13/2026 | $12.18 | $12.55 (3.04%) | $12.60 | $12.03 | 549.28 K | $701.18 M |
| 08/12/2026 | $11.77 | $12.10 (2.8%) | $12.12 | $11.61 | 533.55 K | $676.04 M |
| 08/11/2026 | $12.16 | $11.86 (-2.47%) | $12.25 | $11.59 | 693.10 K | $662.63 M |
| 08/10/2026 | $12.08 | $12.19 (0.91%) | $12.52 | $11.87 | 772.14 K | $681.07 M |
| 08/07/2026 | $11.88 | $12.32 (3.7%) | $13.34 | $11.88 | 1.17 M | $688.33 M |
| 08/06/2026 | $10.83 | $11.74 (8.4%) | $11.92 | $10.59 | 1.52 M | $655.93 M |
| 08/05/2026 | $12.09 | $11.84 (-2.07%) | $12.11 | $11.83 | 847.34 K | $661.51 M |
| 08/04/2026 | $12.02 | $11.95 (-0.58%) | $12.23 | $11.94 | 470.70 K | $667.66 M |
| 08/03/2026 | $12.17 | $12.09 (-0.66%) | $12.42 | $11.95 | 413.61 K | $675.48 M |
| 07/31/2026 | $11.93 | $11.85 (-0.67%) | $12.04 | $11.53 | 603.70 K | $698.30 M |
| 07/30/2026 | $12.81 | $11.88 (-7.26%) | $12.81 | $11.80 | 682.10 K | $700.06 M |
| 07/29/2026 | $12.42 | $12.91 (3.95%) | $13.10 | $12.42 | 912.10 K | $760.76 M |
| 07/28/2026 | $11.68 | $12.61 (7.96%) | $12.68 | $11.68 | 672.23 K | $743.08 M |
| 07/27/2026 | $11.59 | $11.80 (1.81%) | $11.98 | $11.56 | 414.80 K | $695.35 M |
| 07/24/2026 | $11.58 | $11.46 (-1.04%) | $11.82 | $11.44 | 478.53 K | $675.31 M |
| 07/23/2026 | $11.44 | $11.42 (-0.17%) | $11.44 | $11.19 | 719.00 K | $672.96 M |
| 07/22/2026 | $11.88 | $11.66 (-1.85%) | $11.88 | $11.49 | 649.71 K | $687.10 M |
| 07/21/2026 | $11.80 | $11.87 (0.59%) | $11.96 | $11.76 | 461.22 K | $699.48 M |
| 07/20/2026 | $11.86 | $11.97 (0.93%) | $12.15 | $11.69 | 606.10 K | $705.37 M |
| 07/17/2026 | $12.13 | $11.99 (-1.15%) | $12.43 | $11.94 | 841.60 K | $706.55 M |
| 07/16/2026 | $11.86 | $12.32 (3.88%) | $12.36 | $11.86 | 1.21 M | $725.99 M |
| 07/15/2026 | $11.33 | $11.79 (4.06%) | $11.94 | $11.26 | 802.92 K | $694.76 M |
| 07/14/2026 | $10.95 | $11.27 (2.92%) | $11.38 | $10.95 | 758.04 K | $664.12 M |
| 07/13/2026 | $11.10 | $11.10 (0%) | $11.28 | $10.87 | 580.81 K | $654.10 M |
| 07/10/2026 | $11.21 | $11.09 (-1.07%) | $11.38 | $11.02 | 616.35 K | $653.51 M |
| 07/09/2026 | $10.79 | $11.03 (2.22%) | $11.09 | $10.66 | 450.10 K | $649.98 M |
| 07/08/2026 | $11.12 | $10.80 (-2.88%) | $11.14 | $10.71 | 526.60 K | $636.42 M |
| 07/07/2026 | $11.55 | $11.22 (-2.86%) | $11.69 | $11.22 | 684.50 K | $661.17 M |
| 07/06/2026 | $11.32 | $11.40 (0.71%) | $11.66 | $11.19 | 584.33 K | $671.78 M |
| 07/02/2026 | $11.31 | $11.32 (0.09%) | $11.42 | $11.07 | 552.10 K | $667.06 M |
| 07/01/2026 | $11.13 | $11.28 (1.35%) | $11.38 | $11.09 | 682.30 K | $664.71 M |
| 06/30/2026 | $11.11 | $10.94 (-1.53%) | $11.15 | $10.90 | 633.20 K | $644.67 M |
| 06/29/2026 | $10.75 | $11.14 (3.63%) | $11.31 | $10.60 | 967.33 K | $656.46 M |
| 06/26/2026 | $10.09 | $10.75 (6.54%) | $10.76 | $10.09 | 1.32 M | $633.48 M |
| 06/25/2026 | $10.22 | $10.16 (-0.59%) | $10.34 | $10.06 | 971.22 K | $598.71 M |
| 06/24/2026 | $9.94 | $10.32 (3.82%) | $10.36 | $9.91 | 591.40 K | $608.14 M |
| 06/23/2026 | $9.93 | $9.84 (-0.91%) | $10.09 | $9.81 | 687.10 K | $579.85 M |
| 06/22/2026 | $9.87 | $9.89 (0.2%) | $10.11 | $9.74 | 860.77 K | $582.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
