5 DAY PERFORMANCE
-19.90%
1 MONTH PERFORMANCE
-17.41%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
-36.70%
YEAR-TO-DATE PERFORMANCE
-34.67%
1 YEAR PERFORMANCE
-30.94%
Cars.com Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.82 | $9.89 (0.71%) | $10.10 | $9.74 | 520.78 K | $582.80 M |
| 06/18/2026 | $9.77 | $9.95 (1.84%) | $10.11 | $9.60 | 1.11 M | $586.33 M |
| 06/17/2026 | $9.98 | $9.82 (-1.6%) | $10.14 | $9.72 | 824.90 K | $578.67 M |
| 06/16/2026 | $9.57 | $10.13 (5.85%) | $10.19 | $9.57 | 1.01 M | $596.94 M |
| 06/15/2026 | $9.62 | $9.74 (1.25%) | $9.75 | $9.52 | 659.10 K | $573.96 M |
| 06/12/2026 | $9.53 | $9.48 (-0.52%) | $9.62 | $9.41 | 772.63 K | $558.64 M |
| 06/11/2026 | $9.54 | $9.56 (0.21%) | $9.65 | $9.42 | 577.40 K | $563.35 M |
| 06/10/2026 | $9.52 | $9.59 (0.74%) | $9.84 | $9.41 | 673.30 K | $565.12 M |
| 06/09/2026 | $9.28 | $9.64 (3.88%) | $9.68 | $9.28 | 831.50 K | $568.07 M |
| 06/08/2026 | $9.10 | $9.30 (2.2%) | $9.39 | $9.01 | 651.83 K | $548.03 M |
| 06/05/2026 | $9.32 | $9.21 (-1.18%) | $9.51 | $9.07 | 681.70 K | $542.73 M |
| 06/04/2026 | $9.37 | $9.34 (-0.32%) | $9.53 | $9.24 | 630.90 K | $550.39 M |
| 06/03/2026 | $9.45 | $9.18 (-2.86%) | $9.47 | $9.02 | 919.20 K | $540.96 M |
| 06/02/2026 | $9.92 | $9.58 (-3.43%) | $9.97 | $9.43 | 670.23 K | $564.53 M |
| 06/01/2026 | $10.13 | $9.91 (-2.17%) | $10.28 | $9.67 | 801.61 K | $583.98 M |
| 05/29/2026 | $10.31 | $10.28 (-0.29%) | $10.47 | $10.23 | 830.42 K | $605.78 M |
| 05/28/2026 | $10.10 | $10.18 (0.79%) | $10.24 | $9.91 | 1.05 M | $599.89 M |
| 05/27/2026 | $9.86 | $10.06 (2.03%) | $10.25 | $9.86 | 1.17 M | $592.82 M |
| 05/26/2026 | $9.57 | $9.74 (1.78%) | $9.82 | $9.56 | 1.14 M | $573.96 M |
| 05/22/2026 | $9.57 | $9.65 (0.84%) | $9.78 | $9.48 | 811.10 K | $568.66 M |
| 05/21/2026 | $9.59 | $9.57 (-0.21%) | $9.69 | $9.40 | 796.00 K | $563.94 M |
| 05/20/2026 | $9.69 | $9.74 (0.52%) | $9.80 | $9.41 | 1.02 M | $573.96 M |
| 05/19/2026 | $10.05 | $9.79 (-2.59%) | $10.23 | $9.77 | 849.64 K | $576.91 M |
| 05/18/2026 | $9.85 | $10.03 (1.83%) | $10.17 | $9.84 | 977.50 K | $591.05 M |
| 05/15/2026 | $10.26 | $9.85 (-4%) | $10.38 | $9.85 | 827.70 K | $580.44 M |
| 05/14/2026 | $10.43 | $10.33 (-0.96%) | $10.60 | $10.21 | 920.32 K | $608.73 M |
| 05/13/2026 | $10.42 | $10.40 (-0.19%) | $10.54 | $10.28 | 787.14 K | $612.85 M |
| 05/12/2026 | $10.88 | $10.55 (-3.03%) | $10.96 | $10.50 | 934.84 K | $621.69 M |
| 05/11/2026 | $11.62 | $10.93 (-5.94%) | $11.87 | $10.92 | 856.00 K | $644.08 M |
| 05/08/2026 | $11.65 | $11.68 (0.26%) | $11.94 | $11.35 | 1.10 M | $688.28 M |
| 05/07/2026 | $12.00 | $12.33 (2.75%) | $12.54 | $11.40 | 1.84 M | $726.58 M |
| 05/06/2026 | $11.28 | $11.19 (-0.8%) | $11.31 | $11.12 | 1.03 M | $659.40 M |
| 05/05/2026 | $10.96 | $11.16 (1.82%) | $11.24 | $10.93 | 639.42 K | $657.64 M |
| 05/04/2026 | $11.11 | $10.95 (-1.44%) | $11.26 | $10.87 | 565.60 K | $645.26 M |
| 05/01/2026 | $11.11 | $11.07 (-0.36%) | $11.18 | $10.95 | 512.90 K | $652.33 M |
| 04/30/2026 | $10.81 | $10.99 (1.67%) | $11.03 | $10.77 | 625.60 K | $647.62 M |
| 04/29/2026 | $11.09 | $10.97 (-1.08%) | $11.19 | $10.95 | 636.10 K | $646.44 M |
| 04/28/2026 | $11.13 | $11.15 (0.18%) | $11.27 | $10.80 | 607.42 K | $657.05 M |
| 04/27/2026 | $11.13 | $11.07 (-0.54%) | $11.29 | $10.94 | 845.40 K | $652.33 M |
| 04/24/2026 | $10.82 | $11.15 (3.05%) | $11.18 | $10.77 | 1.08 M | $657.05 M |
| 04/23/2026 | $10.90 | $10.78 (-1.1%) | $10.95 | $10.62 | 579.40 K | $635.24 M |
| 04/22/2026 | $11.07 | $11.01 (-0.54%) | $11.13 | $10.86 | 924.20 K | $648.80 M |
| 04/21/2026 | $11.10 | $10.97 (-1.17%) | $11.45 | $10.95 | 829.02 K | $646.44 M |
| 04/20/2026 | $10.56 | $11.04 (4.55%) | $11.05 | $10.56 | 1.07 M | $650.57 M |
| 04/17/2026 | $10.43 | $10.59 (1.53%) | $10.80 | $10.41 | 915.50 K | $624.05 M |
| 04/16/2026 | $10.23 | $10.24 (0.1%) | $10.42 | $10.18 | 1.01 M | $603.42 M |
| 04/15/2026 | $10.13 | $10.18 (0.49%) | $10.28 | $10.05 | 829.60 K | $599.89 M |
| 04/14/2026 | $9.90 | $10.11 (2.12%) | $10.20 | $9.88 | 1.05 M | $595.76 M |
| 04/13/2026 | $9.69 | $9.87 (1.86%) | $9.87 | $9.52 | 867.10 K | $581.62 M |
| 04/10/2026 | $9.55 | $9.75 (2.09%) | $9.88 | $9.23 | 1.71 M | $574.55 M |
| 04/09/2026 | $9.12 | $9.09 (-0.33%) | $9.15 | $8.90 | 809.44 K | $535.66 M |
| 04/08/2026 | $9.48 | $9.20 (-2.95%) | $9.71 | $9.18 | 1.15 M | $542.14 M |
| 04/07/2026 | $8.90 | $9.31 (4.61%) | $9.36 | $8.90 | 1.50 M | $548.62 M |
| 04/06/2026 | $8.42 | $8.92 (5.94%) | $8.97 | $8.41 | 1.20 M | $525.64 M |
| 04/02/2026 | $8.16 | $8.30 (1.72%) | $8.35 | $7.99 | 960.60 K | $489.10 M |
| 04/01/2026 | $8.15 | $8.26 (1.35%) | $8.41 | $8.09 | 863.32 K | $486.75 M |
| 03/31/2026 | $8.18 | $8.12 (-0.73%) | $8.30 | $7.93 | 1.30 M | $478.50 M |
| 03/30/2026 | $7.88 | $8.02 (1.78%) | $8.07 | $7.88 | 1.53 M | $472.60 M |
| 03/27/2026 | $8.11 | $7.96 (-1.85%) | $8.20 | $7.96 | 1.11 M | $469.07 M |
| 03/26/2026 | $8.34 | $8.17 (-2.04%) | $8.52 | $8.07 | 1.57 M | $481.44 M |
| 03/25/2026 | $8.55 | $8.27 (-3.27%) | $8.66 | $7.94 | 1.11 M | $487.33 M |
| 03/24/2026 | $8.15 | $8.42 (3.31%) | $8.54 | $8.09 | 1.70 M | $496.17 M |
| 03/23/2026 | $8.12 | $8.23 (1.35%) | $8.27 | $8.03 | 2.28 M | $484.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
