Max Auto Industry -3X Inverse Leveraged ETN (CARD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.34

$3.5

5 DAY PERFORMANCE

+28.85%

1 MONTH PERFORMANCE

+14.73%

3 MONTH PERFORMANCE

+44.40%

6 MONTH PERFORMANCE

+12.04%

YEAR-TO-DATE PERFORMANCE

+24.54%

1 YEAR PERFORMANCE

+6.35%

Bank of Montreal Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.39	$2.44 (2.09%)	$2.54	$2.39	15.92 K	$1.46 M
11/04/2026	$2.38	$2.21 (-7.14%)	$2.38	$2.17	18.53 K	$1.33 M
11/03/2026	$2.40	$2.35 (-2.08%)	$2.46	$2.35	15.76 K	$1.41 M
11/02/2026	$2.37	$2.36 (-0.42%)	$2.39	$2.33	28.60 K	$1.42 M
10/30/2026	$2.61	$2.60 (-0.38%)	$2.66	$2.59	36.70 K	$1.56 M
10/29/2026	$2.60	$2.62 (0.77%)	$2.65	$2.58	9.70 K	$1.57 M
10/28/2026	$2.83	$2.79 (-1.41%)	$2.86	$2.79	4.34 K	$1.67 M
10/27/2026	$2.89	$2.73 (-5.54%)	$2.89	$2.73	15.50 K	$1.64 M
10/26/2026	$3.01	$2.99 (-0.66%)	$3.01	$2.86	9.81 K	$1.79 M
10/23/2026	$3.00	$3.01 (0.33%)	$3.10	$2.99	4.70 K	$1.81 M
10/22/2026	$2.87	$2.85 (-0.7%)	$2.87	$2.84	4.30 K	$1.71 M
10/21/2026	$2.84	$2.96 (4.23%)	$2.96	$2.83	8.84 K	$1.78 M
10/20/2026	$3.01	$2.89 (-3.99%)	$3.01	$2.89	6.59 K	$1.73 M
10/19/2026	$2.88	$2.94 (2.08%)	$2.95	$2.88	13.25 K	$1.76 M
10/16/2026	$2.76	$2.91 (5.43%)	$2.94	$2.70	12.14 K	$1.75 M
10/15/2026	$2.96	$2.86 (-3.38%)	$2.96	$2.86	14.34 K	$1.72 M
10/14/2026	$3.08	$3.09 (0.32%)	$3.17	$3.08	11.91 K	$1.85 M
10/13/2026	$3.06	$2.98 (-2.61%)	$3.06	$2.97	5.13 K	$1.79 M
10/12/2026	$2.93	$3.01 (2.73%)	$3.01	$2.93	700	$1.81 M
10/09/2026	$2.85	$2.87 (0.7%)	$2.89	$2.85	1.20 K	$1.71 M
10/08/2026	$2.99	$2.88 (-3.68%)	$2.99	$2.88	4.03 K	$1.72 M
10/07/2026	$2.92	$2.96 (1.37%)	$2.96	$2.92	2.50 K	$1.77 M
10/06/2026	$2.82	$2.84 (0.71%)	$2.88	$2.82	6.03 K	$1.69 M
10/05/2026	$2.95	$2.92 (-1.02%)	$2.96	$2.90	12.54 K	$1.74 M
10/02/2026	$2.90	$2.97 (2.41%)	$2.98	$2.89	11.21 K	$1.77 M
10/01/2026	$3.06	$2.96 (-3.27%)	$3.14	$2.96	43.30 K	$1.77 M
09/30/2026	$2.95	$3.02 (2.37%)	$3.03	$2.95	22.54 K	$1.80 M
09/29/2026	$2.88	$2.91 (1.04%)	$2.95	$2.85	14.50 K	$1.74 M
09/28/2026	$2.76	$2.89 (4.71%)	$2.90	$2.76	30.80 K	$1.72 M
09/25/2026	$2.73	$2.70 (-1.1%)	$2.75	$2.67	3.60 K	$1.61 M
09/24/2026	$2.71	$2.75 (1.48%)	$2.79	$2.70	19.96 K	$1.64 M
09/23/2026	$2.76	$2.71 (-1.81%)	$2.76	$2.68	12.74 K	$1.62 M
09/22/2026	$2.56	$2.63 (2.73%)	$2.63	$2.56	2.40 K	$1.57 M
09/21/2026	$2.64	$2.66 (0.76%)	$2.66	$2.60	14.74 K	$1.59 M
09/18/2026	$2.65	$2.73 (3.02%)	$2.75	$2.65	36.63 K	$1.63 M
09/17/2026	$2.51	$2.60 (3.59%)	$2.60	$2.48	26.60 K	$1.55 M
09/16/2026	$2.57	$2.65 (3.11%)	$2.69	$2.55	9.53 K	$1.58 M
09/15/2026	$2.47	$2.57 (4.05%)	$2.57	$2.47	7.61 K	$1.53 M
09/14/2026	$2.41	$2.38 (-1.24%)	$2.44	$2.38	2.13 K	$1.42 M
09/11/2026	$2.36	$2.42 (2.54%)	$2.42	$2.33	22.20 K	$1.44 M
09/10/2026	$2.47	$2.45 (-0.81%)	$2.47	$2.41	14.85 K	$1.46 M
09/09/2026	$2.36	$2.42 (2.54%)	$2.42	$2.35	7.44 K	$1.44 M
09/08/2026	$2.30	$2.34 (1.74%)	$2.35	$2.30	52.60 K	$1.40 M
09/04/2026	$2.29	$2.26 (-1.31%)	$2.32	$2.25	19.40 K	$1.35 M
09/03/2026	$2.29	$2.25 (-1.75%)	$2.29	$2.23	18.60 K	$1.34 M
09/02/2026	$2.42	$2.37 (-2.07%)	$2.42	$2.36	14.40 K	$1.41 M
09/01/2026	$2.36	$2.42 (2.54%)	$2.43	$2.36	32.92 K	$1.44 M
08/31/2026	$2.33	$2.30 (-1.29%)	$2.33	$2.28	6.70 K	$1.37 M
08/28/2026	$2.30	$2.35 (2.17%)	$2.38	$2.30	11.70 K	$1.40 M
08/27/2026	$2.33	$2.32 (-0.43%)	$2.33	$2.30	5.06 K	$1.38 M
08/26/2026	$2.28	$2.33 (2.19%)	$2.36	$2.28	31.41 K	$1.39 M
08/25/2026	$2.29	$2.25 (-1.75%)	$2.31	$2.24	8.00 K	$1.34 M
08/24/2026	$2.27	$2.31 (1.76%)	$2.32	$2.26	7.90 K	$1.38 M
08/21/2026	$2.28	$2.25 (-1.32%)	$2.31	$2.24	18.30 K	$1.34 M
08/20/2026	$2.40	$2.37 (-1.25%)	$2.40	$2.37	5.10 K	$1.41 M
08/19/2026	$2.34	$2.27 (-2.99%)	$2.35	$2.27	20.32 K	$1.35 M
08/18/2026	$2.44	$2.48 (1.64%)	$2.49	$2.40	18.60 K	$1.48 M
08/17/2026	$2.31	$2.39 (3.46%)	$2.39	$2.31	5.32 K	$1.43 M
08/14/2026	$2.25	$2.25 (0%)	$2.28	$2.25	1.40 K	$1.34 M
08/13/2026	$2.30	$2.26 (-1.74%)	$2.31	$2.24	17.00 K	$1.35 M
08/12/2026	$2.25	$2.34 (4%)	$2.37	$2.25	17.90 K	$1.40 M
08/11/2026	$2.24	$2.28 (1.79%)	$2.28	$2.24	4.30 K	$1.36 M
08/10/2026	$2.31	$2.25 (-2.6%)	$2.33	$2.25	18.10 K	$1.34 M
08/07/2026	$2.31	$2.27 (-1.73%)	$2.31	$2.24	24.40 K	$1.35 M
08/06/2026	$2.32	$2.37 (2.16%)	$2.38	$2.31	5.23 K	$1.41 M
08/05/2026	$2.28	$2.32 (1.75%)	$2.35	$2.27	18.93 K	$1.38 M