5 DAY PERFORMANCE
+16.72%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
+29.34%
6 MONTH PERFORMANCE
-1.76%
YEAR-TO-DATE PERFORMANCE
+24.54%
1 YEAR PERFORMANCE
-40.29%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.80 | $2.76 (-1.43%) | $2.83 | $2.76 | 12.03 K | $1.40 M |
| 05/05/2026 | $2.93 | $2.99 (2.05%) | $2.99 | $2.92 | 10.80 K | $1.49 M |
| 05/04/2026 | $2.87 | $3.04 (5.92%) | $3.04 | $2.87 | 15.10 K | $1.52 M |
| 05/01/2026 | $2.78 | $2.87 (3.24%) | $2.89 | $2.75 | 24.02 K | $1.43 M |
| 04/30/2026 | $2.89 | $2.71 (-6.23%) | $2.91 | $2.68 | 10.50 K | $1.35 M |
| 04/29/2026 | $2.89 | $2.89 (0%) | $2.93 | $2.83 | 30.73 K | $1.44 M |
| 04/28/2026 | $2.84 | $2.83 (-0.35%) | $2.88 | $2.82 | 7.12 K | $1.41 M |
| 04/27/2026 | $2.79 | $2.77 (-0.72%) | $2.79 | $2.76 | 5.22 K | $1.38 M |
| 04/24/2026 | $2.79 | $2.75 (-1.43%) | $2.82 | $2.75 | 12.50 K | $1.37 M |
| 04/23/2026 | $2.65 | $2.74 (3.4%) | $2.76 | $2.62 | 20.13 K | $1.37 M |
| 04/22/2026 | $2.55 | $2.59 (1.57%) | $2.61 | $2.55 | 36.70 K | $1.29 M |
| 04/21/2026 | $2.55 | $2.61 (2.35%) | $2.63 | $2.49 | 33.54 K | $1.30 M |
| 04/20/2026 | $2.60 | $2.57 (-1.15%) | $2.61 | $2.57 | 13.28 K | $1.28 M |
| 04/17/2026 | $2.62 | $2.55 (-2.67%) | $2.63 | $2.48 | 43.00 K | $1.27 M |
| 04/16/2026 | $2.76 | $2.84 (2.9%) | $2.87 | $2.76 | 17.60 K | $1.42 M |
| 04/15/2026 | $2.82 | $2.79 (-1.06%) | $2.82 | $2.75 | 11.71 K | $1.39 M |
| 04/14/2026 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.77 | 64.80 K | $1.40 M |
| 04/13/2026 | $3.18 | $2.91 (-8.49%) | $3.18 | $2.91 | 9.00 K | $1.45 M |
| 04/10/2026 | $3.08 | $3.11 (0.97%) | $3.13 | $3.06 | 32.94 K | $1.55 M |
| 04/09/2026 | $3.26 | $3.13 (-3.99%) | $3.31 | $3.09 | 5.30 K | $1.56 M |
| 04/08/2026 | $3.08 | $3.17 (2.92%) | $3.21 | $3.04 | 16.64 K | $1.58 M |
| 04/07/2026 | $3.53 | $3.52 (-0.28%) | $3.65 | $3.52 | 13.90 K | $1.75 M |
| 04/06/2026 | $3.47 | $3.43 (-1.15%) | $3.50 | $3.42 | 12.73 K | $1.71 M |
| 04/02/2026 | $3.56 | $3.44 (-3.37%) | $3.58 | $3.34 | 13.80 K | $1.71 M |
| 04/01/2026 | $3.31 | $3.35 (1.21%) | $3.43 | $3.30 | 14.79 K | $1.68 M |
| 03/31/2026 | $3.70 | $3.42 (-7.57%) | $3.70 | $3.40 | 53.50 K | $1.71 M |
| 03/30/2026 | $3.62 | $3.80 (4.97%) | $3.87 | $3.62 | 24.17 K | $1.90 M |
| 03/27/2026 | $3.54 | $3.70 (4.52%) | $3.73 | $3.54 | 37.53 K | $1.71 M |
| 03/26/2026 | $3.48 | $3.51 (0.86%) | $3.53 | $3.39 | 10.83 K | $1.62 M |
| 03/25/2026 | $3.38 | $3.39 (0.3%) | $3.45 | $3.28 | 67.10 K | $1.57 M |
| 03/24/2026 | $3.57 | $3.46 (-3.08%) | $3.58 | $3.46 | 38.35 K | $1.60 M |
| 03/23/2026 | $3.68 | $3.50 (-4.89%) | $3.68 | $3.41 | 62.60 K | $1.77 M |
| 03/20/2026 | $3.69 | $3.98 (7.86%) | $4.03 | $3.69 | 50.24 K | $1.72 M |
| 03/19/2026 | $3.70 | $3.66 (-1.08%) | $3.84 | $3.64 | 20.17 K | $1.58 M |
| 03/18/2026 | $3.49 | $3.66 (4.87%) | $3.67 | $3.46 | 8.73 K | $1.43 M |
| 03/17/2026 | $3.40 | $3.43 (0.88%) | $3.45 | $3.35 | 32.60 K | $1.34 M |
| 03/16/2026 | $3.50 | $3.54 (1.14%) | $3.55 | $3.44 | 71.20 K | $1.38 M |
| 03/13/2026 | $3.42 | $3.60 (5.26%) | $3.62 | $3.42 | 26.80 K | $1.41 M |
| 03/12/2026 | $3.28 | $3.49 (6.4%) | $3.49 | $3.26 | 149.48 K | $1.36 M |
| 03/11/2026 | $3.08 | $3.16 (2.6%) | $3.23 | $3.06 | 21.02 K | $1.24 M |
| 03/10/2026 | $3.08 | $3.17 (2.92%) | $3.17 | $3.01 | 19.51 K | $1.24 M |
| 03/09/2026 | $3.40 | $3.17 (-6.76%) | $3.50 | $3.17 | 32.10 K | $1.24 M |
| 03/06/2026 | $3.25 | $3.25 (0%) | $3.34 | $3.20 | 33.20 K | $1.27 M |
| 03/05/2026 | $3.13 | $3.11 (-0.64%) | $3.21 | $3.10 | 20.82 K | $1.22 M |
| 03/04/2026 | $3.11 | $3.08 (-0.96%) | $3.11 | $3.02 | 20.60 K | $1.20 M |
| 03/03/2026 | $3.20 | $3.14 (-1.88%) | $3.34 | $3.09 | 46.41 K | $1.23 M |
| 03/02/2026 | $3.02 | $2.98 (-1.32%) | $3.07 | $2.98 | 27.24 K | $1.16 M |
| 02/27/2026 | $2.86 | $2.84 (-0.7%) | $2.91 | $2.84 | 13.60 K | $1.11 M |
| 02/26/2026 | $2.79 | $2.77 (-0.72%) | $2.86 | $2.74 | 8.80 K | $1.08 M |
| 02/25/2026 | $2.82 | $2.84 (0.71%) | $2.88 | $2.82 | 8.73 K | $1.11 M |
| 02/24/2026 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.79 | 16.40 K | $1.11 M |
| 02/23/2026 | $2.86 | $2.97 (3.85%) | $3.04 | $2.86 | 35.60 K | $1.16 M |
| 02/20/2026 | $2.88 | $2.81 (-2.43%) | $2.90 | $2.81 | 8.52 K | $1.10 M |
| 02/19/2026 | $2.81 | $2.82 (0.36%) | $2.91 | $2.78 | 28.70 K | $1.10 M |
| 02/18/2026 | $2.68 | $2.68 (0%) | $2.68 | $2.60 | 10.34 K | $1.05 M |
| 02/17/2026 | $2.59 | $2.71 (4.63%) | $2.76 | $2.59 | 13.73 K | $1.06 M |
| 02/13/2026 | $2.52 | $2.56 (1.59%) | $2.61 | $2.49 | 49.60 K | $1.00 M |
| 02/12/2026 | $2.60 | $2.73 (5%) | $2.77 | $2.54 | 16.70 K | $1.07 M |
| 02/11/2026 | $2.55 | $2.62 (2.75%) | $2.70 | $2.55 | 6.00 K | $1.02 M |
| 02/10/2026 | $2.60 | $2.62 (0.77%) | $2.62 | $2.51 | 3.70 K | $1.02 M |
| 02/09/2026 | $2.66 | $2.63 (-1.13%) | $2.67 | $2.61 | 15.41 K | $1.03 M |
| 02/06/2026 | $2.80 | $2.59 (-7.5%) | $2.80 | $2.58 | 14.41 K | $1.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
