Max Auto Industry -3X Inverse Leveraged ETN (CARD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.34

$3.5

5 DAY PERFORMANCE

+26.42%

1 MONTH PERFORMANCE

+48.89%

3 MONTH PERFORMANCE

+27.86%

6 MONTH PERFORMANCE

-15.83%

YEAR-TO-DATE PERFORMANCE

+24.54%

1 YEAR PERFORMANCE

+18.79%

Bank of Montreal Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$2.64	$2.62 (-0.95%)	$2.66	$2.60	14.66 K	$1.56 M
09/18/2026	$2.65	$2.73 (3.02%)	$2.75	$2.65	36.63 K	$1.63 M
09/17/2026	$2.51	$2.60 (3.59%)	$2.60	$2.48	26.60 K	$1.55 M
09/16/2026	$2.57	$2.65 (3.11%)	$2.69	$2.55	9.53 K	$1.58 M
09/15/2026	$2.47	$2.57 (4.05%)	$2.57	$2.47	7.61 K	$1.53 M
09/14/2026	$2.41	$2.38 (-1.24%)	$2.44	$2.38	2.13 K	$1.42 M
09/11/2026	$2.36	$2.42 (2.54%)	$2.42	$2.33	22.20 K	$1.44 M
09/10/2026	$2.47	$2.45 (-0.81%)	$2.47	$2.41	14.85 K	$1.46 M
09/09/2026	$2.36	$2.42 (2.54%)	$2.42	$2.35	7.44 K	$1.44 M
09/08/2026	$2.30	$2.34 (1.74%)	$2.35	$2.30	52.60 K	$1.40 M
09/04/2026	$2.29	$2.26 (-1.31%)	$2.32	$2.25	19.40 K	$1.35 M
09/03/2026	$2.29	$2.25 (-1.75%)	$2.29	$2.23	18.60 K	$1.34 M
09/02/2026	$2.42	$2.37 (-2.07%)	$2.42	$2.36	14.40 K	$1.41 M
09/01/2026	$2.36	$2.42 (2.54%)	$2.43	$2.36	32.92 K	$1.44 M
08/31/2026	$2.33	$2.30 (-1.29%)	$2.33	$2.28	6.70 K	$1.37 M
08/28/2026	$2.30	$2.35 (2.17%)	$2.38	$2.30	11.70 K	$1.40 M
08/27/2026	$2.33	$2.32 (-0.43%)	$2.33	$2.30	5.06 K	$1.38 M
08/26/2026	$2.28	$2.33 (2.19%)	$2.36	$2.28	31.41 K	$1.39 M
08/25/2026	$2.29	$2.25 (-1.75%)	$2.31	$2.24	8.00 K	$1.34 M
08/24/2026	$2.27	$2.31 (1.76%)	$2.32	$2.26	7.90 K	$1.38 M
08/21/2026	$2.28	$2.25 (-1.32%)	$2.31	$2.24	18.30 K	$1.34 M
08/20/2026	$2.40	$2.37 (-1.25%)	$2.40	$2.37	5.10 K	$1.41 M
08/19/2026	$2.34	$2.27 (-2.99%)	$2.35	$2.27	20.32 K	$1.35 M
08/18/2026	$2.44	$2.48 (1.64%)	$2.49	$2.40	18.60 K	$1.48 M
08/17/2026	$2.31	$2.39 (3.46%)	$2.39	$2.31	5.32 K	$1.43 M
08/14/2026	$2.25	$2.25 (0%)	$2.28	$2.25	1.40 K	$1.34 M
08/13/2026	$2.30	$2.26 (-1.74%)	$2.31	$2.24	17.00 K	$1.35 M
08/12/2026	$2.25	$2.34 (4%)	$2.37	$2.25	17.90 K	$1.40 M
08/11/2026	$2.24	$2.28 (1.79%)	$2.28	$2.24	4.30 K	$1.36 M
08/10/2026	$2.31	$2.25 (-2.6%)	$2.33	$2.25	18.10 K	$1.34 M
08/07/2026	$2.31	$2.27 (-1.73%)	$2.31	$2.24	24.40 K	$1.35 M
08/06/2026	$2.32	$2.37 (2.16%)	$2.38	$2.31	5.23 K	$1.41 M
08/05/2026	$2.28	$2.32 (1.75%)	$2.35	$2.27	18.93 K	$1.38 M
08/04/2026	$2.37	$2.29 (-3.38%)	$2.37	$2.28	26.30 K	$1.37 M
08/03/2026	$2.32	$2.37 (2.16%)	$2.38	$2.32	2.10 K	$1.41 M
07/31/2026	$2.35	$2.45 (4.26%)	$2.51	$2.35	21.70 K	$1.46 M
07/30/2026	$2.31	$2.37 (2.6%)	$2.46	$2.31	15.50 K	$1.41 M
07/29/2026	$2.24	$2.24 (0%)	$2.24	$2.10	44.80 K	$1.34 M
07/28/2026	$2.41	$2.27 (-5.81%)	$2.41	$2.27	13.74 K	$1.35 M
07/27/2026	$2.56	$2.45 (-4.3%)	$2.56	$2.45	10.03 K	$1.46 M
07/24/2026	$2.67	$2.68 (0.37%)	$2.73	$2.65	12.85 K	$1.60 M
07/23/2026	$2.64	$2.71 (2.65%)	$2.76	$2.64	24.30 K	$1.62 M
07/22/2026	$2.33	$2.46 (5.58%)	$2.46	$2.33	1.94 K	$1.47 M
07/21/2026	$2.53	$2.42 (-4.35%)	$2.53	$2.42	28.41 K	$1.44 M
07/20/2026	$2.37	$2.58 (8.86%)	$2.58	$2.37	20.85 K	$1.54 M
07/17/2026	$2.40	$2.42 (0.83%)	$2.43	$2.36	6.00 K	$1.44 M
07/16/2026	$2.44	$2.34 (-4.1%)	$2.44	$2.32	52.10 K	$1.40 M
07/15/2026	$2.42	$2.44 (0.83%)	$2.45	$2.38	40.11 K	$1.46 M
07/14/2026	$2.52	$2.52 (0%)	$2.68	$2.52	21.62 K	$1.50 M
07/13/2026	$2.50	$2.57 (2.8%)	$2.58	$2.43	19.74 K	$1.53 M
07/10/2026	$2.46	$2.49 (1.22%)	$2.49	$2.42	28.10 K	$1.49 M
07/09/2026	$2.60	$2.54 (-2.31%)	$2.60	$2.54	3.30 K	$1.52 M
07/08/2026	$2.65	$2.64 (-0.38%)	$2.71	$2.64	7.00 K	$1.58 M
07/07/2026	$2.41	$2.52 (4.56%)	$2.53	$2.40	20.70 K	$1.50 M
07/06/2026	$2.41	$2.34 (-2.9%)	$2.48	$2.32	9.64 K	$1.40 M
07/02/2026	$2.36	$2.41 (2.12%)	$2.50	$2.36	6.80 K	$1.44 M
07/01/2026	$2.41	$2.43 (0.83%)	$2.43	$2.33	12.90 K	$1.45 M
06/30/2026	$2.58	$2.44 (-5.43%)	$2.58	$2.44	2.20 K	$1.46 M
06/29/2026	$2.66	$2.53 (-4.89%)	$2.66	$2.50	27.65 K	$1.51 M
06/26/2026	$2.71	$2.67 (-1.48%)	$2.71	$2.59	10.31 K	$1.59 M
06/25/2026	$2.73	$2.80 (2.56%)	$2.81	$2.73	4.21 K	$1.67 M
06/24/2026	$2.82	$2.78 (-1.42%)	$2.84	$2.71	29.33 K	$1.66 M
06/23/2026	$2.88	$2.85 (-1.04%)	$2.88	$2.79	8.24 K	$1.70 M
06/22/2026	$2.69	$2.77 (2.97%)	$2.77	$2.64	5.92 K	$1.65 M