5 DAY PERFORMANCE
+27.86%
1 MONTH PERFORMANCE
+21.82%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
+37.30%
YEAR-TO-DATE PERFORMANCE
+24.54%
1 YEAR PERFORMANCE
-18.49%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.69 | $2.77 (2.97%) | $2.77 | $2.64 | 5.92 K | $1.53 M |
| 06/18/2026 | $2.75 | $2.62 (-4.73%) | $2.75 | $2.62 | 18.04 K | $1.45 M |
| 06/17/2026 | $2.61 | $2.83 (8.43%) | $2.85 | $2.61 | 18.20 K | $1.56 M |
| 06/16/2026 | $2.50 | $2.54 (1.6%) | $2.55 | $2.48 | 3.00 K | $1.32 M |
| 06/15/2026 | $2.45 | $2.48 (1.22%) | $2.49 | $2.38 | 39.61 K | $1.29 M |
| 06/12/2026 | $2.60 | $2.62 (0.77%) | $2.76 | $2.60 | 93.10 K | $1.47 M |
| 06/11/2026 | $2.84 | $2.63 (-7.39%) | $2.86 | $2.63 | 25.33 K | $1.48 M |
| 06/10/2026 | $2.66 | $2.85 (7.14%) | $2.87 | $2.66 | 9.30 K | $1.45 M |
| 06/09/2026 | $2.50 | $2.65 (6%) | $2.77 | $2.50 | 35.10 K | $1.35 M |
| 06/08/2026 | $2.74 | $2.63 (-4.01%) | $2.74 | $2.57 | 17.11 K | $1.34 M |
| 06/05/2026 | $2.60 | $2.76 (6.15%) | $2.82 | $2.59 | 38.20 K | $1.53 M |
| 06/04/2026 | $2.59 | $2.60 (0.39%) | $2.62 | $2.54 | 7.89 K | $1.38 M |
| 06/03/2026 | $2.68 | $2.62 (-2.24%) | $2.68 | $2.59 | 16.11 K | $1.39 M |
| 06/02/2026 | $2.54 | $2.59 (1.97%) | $2.65 | $2.54 | 12.74 K | $1.44 M |
| 06/01/2026 | $2.53 | $2.52 (-0.4%) | $2.56 | $2.50 | 3.30 K | $1.40 M |
| 05/29/2026 | $2.40 | $2.44 (1.67%) | $2.49 | $2.39 | 7.90 K | $1.63 M |
| 05/28/2026 | $2.83 | $2.43 (-14.13%) | $2.93 | $2.42 | 28.10 K | $1.63 M |
| 05/27/2026 | $2.66 | $2.53 (-4.89%) | $2.66 | $2.52 | 9.73 K | $1.69 M |
| 05/26/2026 | $2.74 | $2.73 (-0.36%) | $2.76 | $2.69 | 13.72 K | $1.83 M |
| 05/22/2026 | $2.83 | $2.75 (-2.83%) | $2.83 | $2.70 | 15.37 K | $1.84 M |
| 05/21/2026 | $3.09 | $2.93 (-5.18%) | $3.09 | $2.88 | 16.00 K | $1.96 M |
| 05/20/2026 | $3.35 | $3.08 (-8.06%) | $3.37 | $3.07 | 9.13 K | $2.06 M |
| 05/19/2026 | $3.32 | $3.37 (1.51%) | $3.40 | $3.32 | 4.70 K | $2.26 M |
| 05/18/2026 | $3.12 | $3.20 (2.56%) | $3.25 | $3.12 | 11.11 K | $2.14 M |
| 05/15/2026 | $2.94 | $3.14 (6.8%) | $3.14 | $2.93 | 27.82 K | $2.10 M |
| 05/14/2026 | $2.83 | $2.79 (-1.41%) | $2.83 | $2.71 | 15.62 K | $1.87 M |
| 05/13/2026 | $2.97 | $2.90 (-2.36%) | $2.98 | $2.84 | 5.40 K | $1.94 M |
| 05/12/2026 | $2.89 | $2.96 (2.42%) | $3.01 | $2.89 | 13.50 K | $1.98 M |
| 05/11/2026 | $2.80 | $2.87 (2.5%) | $2.88 | $2.80 | 4.30 K | $1.92 M |
| 05/08/2026 | $2.73 | $2.72 (-0.37%) | $2.74 | $2.69 | 3.71 K | $1.82 M |
| 05/07/2026 | $2.72 | $2.77 (1.84%) | $2.79 | $2.71 | 15.63 K | $1.85 M |
| 05/06/2026 | $2.81 | $2.80 (-0.36%) | $2.83 | $2.76 | 14.90 K | $1.87 M |
| 05/05/2026 | $2.93 | $2.99 (2.05%) | $2.99 | $2.92 | 10.80 K | $2.00 M |
| 05/04/2026 | $2.87 | $3.04 (5.92%) | $3.04 | $2.87 | 15.10 K | $2.03 M |
| 05/01/2026 | $2.78 | $2.87 (3.24%) | $2.89 | $2.75 | 24.02 K | $1.92 M |
| 04/30/2026 | $2.89 | $2.71 (-6.23%) | $2.91 | $2.68 | 10.50 K | $1.81 M |
| 04/29/2026 | $2.89 | $2.89 (0%) | $2.93 | $2.83 | 30.73 K | $1.93 M |
| 04/28/2026 | $2.84 | $2.83 (-0.35%) | $2.88 | $2.82 | 7.12 K | $1.89 M |
| 04/27/2026 | $2.79 | $2.77 (-0.72%) | $2.79 | $2.76 | 5.22 K | $1.85 M |
| 04/24/2026 | $2.79 | $2.75 (-1.43%) | $2.82 | $2.75 | 12.50 K | $1.84 M |
| 04/23/2026 | $2.65 | $2.74 (3.4%) | $2.76 | $2.62 | 20.13 K | $1.83 M |
| 04/22/2026 | $2.55 | $2.59 (1.57%) | $2.61 | $2.55 | 36.70 K | $1.73 M |
| 04/21/2026 | $2.55 | $2.61 (2.35%) | $2.63 | $2.49 | 33.54 K | $1.75 M |
| 04/20/2026 | $2.60 | $2.57 (-1.15%) | $2.61 | $2.57 | 13.28 K | $1.72 M |
| 04/17/2026 | $2.62 | $2.55 (-2.67%) | $2.63 | $2.48 | 43.00 K | $1.71 M |
| 04/16/2026 | $2.76 | $2.84 (2.9%) | $2.87 | $2.76 | 17.60 K | $1.90 M |
| 04/15/2026 | $2.82 | $2.79 (-1.06%) | $2.82 | $2.75 | 11.71 K | $1.87 M |
| 04/14/2026 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.77 | 64.80 K | $1.87 M |
| 04/13/2026 | $3.18 | $2.91 (-8.49%) | $3.18 | $2.91 | 9.00 K | $1.95 M |
| 04/10/2026 | $3.08 | $3.11 (0.97%) | $3.13 | $3.06 | 32.94 K | $2.08 M |
| 04/09/2026 | $3.26 | $3.13 (-3.99%) | $3.31 | $3.09 | 5.30 K | $2.09 M |
| 04/08/2026 | $3.08 | $3.17 (2.92%) | $3.21 | $3.04 | 16.64 K | $2.12 M |
| 04/07/2026 | $3.53 | $3.52 (-0.28%) | $3.65 | $3.52 | 13.90 K | $2.36 M |
| 04/06/2026 | $3.47 | $3.43 (-1.15%) | $3.50 | $3.42 | 12.73 K | $2.30 M |
| 04/02/2026 | $3.56 | $3.44 (-3.37%) | $3.58 | $3.34 | 13.80 K | $2.30 M |
| 04/01/2026 | $3.31 | $3.35 (1.21%) | $3.43 | $3.30 | 14.79 K | $2.24 M |
| 03/31/2026 | $3.70 | $3.42 (-7.57%) | $3.70 | $3.40 | 53.50 K | $2.29 M |
| 03/30/2026 | $3.62 | $3.80 (4.97%) | $3.87 | $3.62 | 24.17 K | $2.54 M |
| 03/27/2026 | $3.54 | $3.70 (4.52%) | $3.73 | $3.54 | 37.53 K | $2.48 M |
| 03/26/2026 | $3.48 | $3.51 (0.86%) | $3.53 | $3.39 | 10.83 K | $2.35 M |
| 03/25/2026 | $3.38 | $3.39 (0.3%) | $3.45 | $3.28 | 67.10 K | $2.27 M |
| 03/24/2026 | $3.57 | $3.46 (-3.08%) | $3.58 | $3.46 | 38.35 K | $2.32 M |
| 03/23/2026 | $3.68 | $3.50 (-4.89%) | $3.68 | $3.41 | 62.60 K | $2.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
