Max Auto Industry -3X Inverse Leveraged ETN (CARD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.34

$3.5

5 DAY PERFORMANCE

+27.86%

1 MONTH PERFORMANCE

+21.82%

3 MONTH PERFORMANCE

-4.29%

6 MONTH PERFORMANCE

+37.30%

YEAR-TO-DATE PERFORMANCE

+24.54%

1 YEAR PERFORMANCE

-18.49%

Bank of Montreal Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.69	$2.77 (2.97%)	$2.77	$2.64	5.92 K	$1.53 M
06/18/2026	$2.75	$2.62 (-4.73%)	$2.75	$2.62	18.04 K	$1.45 M
06/17/2026	$2.61	$2.83 (8.43%)	$2.85	$2.61	18.20 K	$1.56 M
06/16/2026	$2.50	$2.54 (1.6%)	$2.55	$2.48	3.00 K	$1.32 M
06/15/2026	$2.45	$2.48 (1.22%)	$2.49	$2.38	39.61 K	$1.29 M
06/12/2026	$2.60	$2.62 (0.77%)	$2.76	$2.60	93.10 K	$1.47 M
06/11/2026	$2.84	$2.63 (-7.39%)	$2.86	$2.63	25.33 K	$1.48 M
06/10/2026	$2.66	$2.85 (7.14%)	$2.87	$2.66	9.30 K	$1.45 M
06/09/2026	$2.50	$2.65 (6%)	$2.77	$2.50	35.10 K	$1.35 M
06/08/2026	$2.74	$2.63 (-4.01%)	$2.74	$2.57	17.11 K	$1.34 M
06/05/2026	$2.60	$2.76 (6.15%)	$2.82	$2.59	38.20 K	$1.53 M
06/04/2026	$2.59	$2.60 (0.39%)	$2.62	$2.54	7.89 K	$1.38 M
06/03/2026	$2.68	$2.62 (-2.24%)	$2.68	$2.59	16.11 K	$1.39 M
06/02/2026	$2.54	$2.59 (1.97%)	$2.65	$2.54	12.74 K	$1.44 M
06/01/2026	$2.53	$2.52 (-0.4%)	$2.56	$2.50	3.30 K	$1.40 M
05/29/2026	$2.40	$2.44 (1.67%)	$2.49	$2.39	7.90 K	$1.63 M
05/28/2026	$2.83	$2.43 (-14.13%)	$2.93	$2.42	28.10 K	$1.63 M
05/27/2026	$2.66	$2.53 (-4.89%)	$2.66	$2.52	9.73 K	$1.69 M
05/26/2026	$2.74	$2.73 (-0.36%)	$2.76	$2.69	13.72 K	$1.83 M
05/22/2026	$2.83	$2.75 (-2.83%)	$2.83	$2.70	15.37 K	$1.84 M
05/21/2026	$3.09	$2.93 (-5.18%)	$3.09	$2.88	16.00 K	$1.96 M
05/20/2026	$3.35	$3.08 (-8.06%)	$3.37	$3.07	9.13 K	$2.06 M
05/19/2026	$3.32	$3.37 (1.51%)	$3.40	$3.32	4.70 K	$2.26 M
05/18/2026	$3.12	$3.20 (2.56%)	$3.25	$3.12	11.11 K	$2.14 M
05/15/2026	$2.94	$3.14 (6.8%)	$3.14	$2.93	27.82 K	$2.10 M
05/14/2026	$2.83	$2.79 (-1.41%)	$2.83	$2.71	15.62 K	$1.87 M
05/13/2026	$2.97	$2.90 (-2.36%)	$2.98	$2.84	5.40 K	$1.94 M
05/12/2026	$2.89	$2.96 (2.42%)	$3.01	$2.89	13.50 K	$1.98 M
05/11/2026	$2.80	$2.87 (2.5%)	$2.88	$2.80	4.30 K	$1.92 M
05/08/2026	$2.73	$2.72 (-0.37%)	$2.74	$2.69	3.71 K	$1.82 M
05/07/2026	$2.72	$2.77 (1.84%)	$2.79	$2.71	15.63 K	$1.85 M
05/06/2026	$2.81	$2.80 (-0.36%)	$2.83	$2.76	14.90 K	$1.87 M
05/05/2026	$2.93	$2.99 (2.05%)	$2.99	$2.92	10.80 K	$2.00 M
05/04/2026	$2.87	$3.04 (5.92%)	$3.04	$2.87	15.10 K	$2.03 M
05/01/2026	$2.78	$2.87 (3.24%)	$2.89	$2.75	24.02 K	$1.92 M
04/30/2026	$2.89	$2.71 (-6.23%)	$2.91	$2.68	10.50 K	$1.81 M
04/29/2026	$2.89	$2.89 (0%)	$2.93	$2.83	30.73 K	$1.93 M
04/28/2026	$2.84	$2.83 (-0.35%)	$2.88	$2.82	7.12 K	$1.89 M
04/27/2026	$2.79	$2.77 (-0.72%)	$2.79	$2.76	5.22 K	$1.85 M
04/24/2026	$2.79	$2.75 (-1.43%)	$2.82	$2.75	12.50 K	$1.84 M
04/23/2026	$2.65	$2.74 (3.4%)	$2.76	$2.62	20.13 K	$1.83 M
04/22/2026	$2.55	$2.59 (1.57%)	$2.61	$2.55	36.70 K	$1.73 M
04/21/2026	$2.55	$2.61 (2.35%)	$2.63	$2.49	33.54 K	$1.75 M
04/20/2026	$2.60	$2.57 (-1.15%)	$2.61	$2.57	13.28 K	$1.72 M
04/17/2026	$2.62	$2.55 (-2.67%)	$2.63	$2.48	43.00 K	$1.71 M
04/16/2026	$2.76	$2.84 (2.9%)	$2.87	$2.76	17.60 K	$1.90 M
04/15/2026	$2.82	$2.79 (-1.06%)	$2.82	$2.75	11.71 K	$1.87 M
04/14/2026	$2.87	$2.80 (-2.44%)	$2.87	$2.77	64.80 K	$1.87 M
04/13/2026	$3.18	$2.91 (-8.49%)	$3.18	$2.91	9.00 K	$1.95 M
04/10/2026	$3.08	$3.11 (0.97%)	$3.13	$3.06	32.94 K	$2.08 M
04/09/2026	$3.26	$3.13 (-3.99%)	$3.31	$3.09	5.30 K	$2.09 M
04/08/2026	$3.08	$3.17 (2.92%)	$3.21	$3.04	16.64 K	$2.12 M
04/07/2026	$3.53	$3.52 (-0.28%)	$3.65	$3.52	13.90 K	$2.36 M
04/06/2026	$3.47	$3.43 (-1.15%)	$3.50	$3.42	12.73 K	$2.30 M
04/02/2026	$3.56	$3.44 (-3.37%)	$3.58	$3.34	13.80 K	$2.30 M
04/01/2026	$3.31	$3.35 (1.21%)	$3.43	$3.30	14.79 K	$2.24 M
03/31/2026	$3.70	$3.42 (-7.57%)	$3.70	$3.40	53.50 K	$2.29 M
03/30/2026	$3.62	$3.80 (4.97%)	$3.87	$3.62	24.17 K	$2.54 M
03/27/2026	$3.54	$3.70 (4.52%)	$3.73	$3.54	37.53 K	$2.48 M
03/26/2026	$3.48	$3.51 (0.86%)	$3.53	$3.39	10.83 K	$2.35 M
03/25/2026	$3.38	$3.39 (0.3%)	$3.45	$3.28	67.10 K	$2.27 M
03/24/2026	$3.57	$3.46 (-3.08%)	$3.58	$3.46	38.35 K	$2.32 M
03/23/2026	$3.68	$3.50 (-4.89%)	$3.68	$3.41	62.60 K	$2.34 M