Max Auto Industry -3X Inverse Leveraged ETN (CARD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.34

$3.5

5 DAY PERFORMANCE

+36.73%

1 MONTH PERFORMANCE

+32.94%

3 MONTH PERFORMANCE

+20.94%

6 MONTH PERFORMANCE

+29.34%

YEAR-TO-DATE PERFORMANCE

+24.54%

1 YEAR PERFORMANCE

-11.84%

Bank of Montreal Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$2.37	$2.24 (-5.74%)	$2.37	$2.24	20.32 K
08/06/2026	$2.32	$2.37 (2.16%)	$2.38	$2.31	5.23 K	$1.41 M
08/05/2026	$2.28	$2.32 (1.75%)	$2.35	$2.27	18.93 K	$1.38 M
08/04/2026	$2.37	$2.29 (-3.38%)	$2.37	$2.28	26.30 K	$1.37 M
08/03/2026	$2.32	$2.37 (2.16%)	$2.38	$2.32	2.10 K	$1.41 M
07/31/2026	$2.35	$2.45 (4.26%)	$2.51	$2.35	21.70 K	$1.46 M
07/30/2026	$2.31	$2.37 (2.6%)	$2.46	$2.31	15.50 K	$1.41 M
07/29/2026	$2.24	$2.24 (0%)	$2.24	$2.10	44.80 K	$1.23 M
07/28/2026	$2.41	$2.27 (-5.81%)	$2.41	$2.27	13.74 K	$1.24 M
07/27/2026	$2.56	$2.45 (-4.3%)	$2.56	$2.45	10.03 K	$1.34 M
07/24/2026	$2.67	$2.68 (0.37%)	$2.73	$2.65	12.85 K	$1.47 M
07/23/2026	$2.64	$2.71 (2.65%)	$2.76	$2.64	24.30 K	$1.61 M
07/22/2026	$2.33	$2.46 (5.58%)	$2.46	$2.33	1.94 K	$1.46 M
07/21/2026	$2.53	$2.42 (-4.35%)	$2.53	$2.42	28.41 K	$1.44 M
07/20/2026	$2.37	$2.58 (8.86%)	$2.58	$2.37	20.85 K	$1.53 M
07/17/2026	$2.40	$2.42 (0.83%)	$2.43	$2.36	6.00 K	$1.46 M
07/16/2026	$2.44	$2.34 (-4.1%)	$2.44	$2.32	52.10 K	$1.46 M
07/15/2026	$2.42	$2.44 (0.83%)	$2.45	$2.38	40.11 K	$1.41 M
07/14/2026	$2.52	$2.52 (0%)	$2.68	$2.52	21.62 K	$1.46 M
07/13/2026	$2.50	$2.57 (2.8%)	$2.58	$2.43	19.74 K	$1.49 M
07/10/2026	$2.46	$2.49 (1.22%)	$2.49	$2.42	28.10 K	$1.44 M
07/09/2026	$2.60	$2.54 (-2.31%)	$2.60	$2.54	3.30 K	$1.46 M
07/08/2026	$2.65	$2.64 (-0.38%)	$2.71	$2.64	7.00 K	$1.52 M
07/07/2026	$2.41	$2.52 (4.56%)	$2.53	$2.40	20.70 K	$1.52 M
07/06/2026	$2.41	$2.34 (-2.9%)	$2.48	$2.32	9.64 K	$1.41 M
07/02/2026	$2.36	$2.41 (2.12%)	$2.50	$2.36	6.80 K	$1.46 M
07/01/2026	$2.41	$2.43 (0.83%)	$2.43	$2.33	12.90 K	$1.47 M
06/30/2026	$2.58	$2.44 (-5.43%)	$2.58	$2.44	2.20 K	$1.48 M
06/29/2026	$2.66	$2.53 (-4.89%)	$2.66	$2.50	27.65 K	$1.53 M
06/26/2026	$2.71	$2.67 (-1.48%)	$2.71	$2.59	10.31 K	$1.45 M
06/25/2026	$2.73	$2.80 (2.56%)	$2.81	$2.73	4.21 K	$1.47 M
06/24/2026	$2.82	$2.78 (-1.42%)	$2.84	$2.71	29.33 K	$1.46 M
06/23/2026	$2.88	$2.85 (-1.04%)	$2.88	$2.79	8.24 K	$1.49 M
06/22/2026	$2.69	$2.77 (2.97%)	$2.77	$2.64	5.92 K	$1.46 M
06/18/2026	$2.75	$2.62 (-4.73%)	$2.75	$2.62	18.04 K	$1.45 M
06/17/2026	$2.61	$2.83 (8.43%)	$2.85	$2.61	18.20 K	$1.56 M
06/16/2026	$2.50	$2.54 (1.6%)	$2.55	$2.48	3.00 K	$1.32 M
06/15/2026	$2.45	$2.48 (1.22%)	$2.49	$2.38	39.61 K	$1.29 M
06/12/2026	$2.60	$2.62 (0.77%)	$2.76	$2.60	93.10 K	$1.47 M
06/11/2026	$2.84	$2.63 (-7.39%)	$2.86	$2.63	25.33 K	$1.48 M
06/10/2026	$2.66	$2.85 (7.14%)	$2.87	$2.66	9.30 K	$1.45 M
06/09/2026	$2.50	$2.65 (6%)	$2.77	$2.50	35.10 K	$1.35 M
06/08/2026	$2.74	$2.63 (-4.01%)	$2.74	$2.57	17.11 K	$1.34 M
06/05/2026	$2.60	$2.76 (6.15%)	$2.82	$2.59	38.20 K	$1.53 M
06/04/2026	$2.59	$2.60 (0.39%)	$2.62	$2.54	7.89 K	$1.38 M
06/03/2026	$2.68	$2.62 (-2.24%)	$2.68	$2.59	16.11 K	$1.39 M
06/02/2026	$2.54	$2.59 (1.97%)	$2.65	$2.54	12.74 K	$1.44 M
06/01/2026	$2.53	$2.52 (-0.4%)	$2.56	$2.50	3.30 K	$1.40 M
05/29/2026	$2.40	$2.44 (1.67%)	$2.49	$2.39	7.90 K	$1.63 M
05/28/2026	$2.83	$2.43 (-14.13%)	$2.93	$2.42	28.10 K	$1.63 M
05/27/2026	$2.66	$2.53 (-4.89%)	$2.66	$2.52	9.73 K	$1.69 M
05/26/2026	$2.74	$2.73 (-0.36%)	$2.76	$2.69	13.72 K	$1.83 M
05/22/2026	$2.83	$2.75 (-2.83%)	$2.83	$2.70	15.37 K	$1.84 M
05/21/2026	$3.09	$2.93 (-5.18%)	$3.09	$2.88	16.00 K	$1.96 M
05/20/2026	$3.35	$3.08 (-8.06%)	$3.37	$3.07	9.13 K	$2.06 M
05/19/2026	$3.32	$3.37 (1.51%)	$3.40	$3.32	4.70 K	$2.26 M
05/18/2026	$3.12	$3.20 (2.56%)	$3.25	$3.12	11.11 K	$2.14 M
05/15/2026	$2.94	$3.14 (6.8%)	$3.14	$2.93	27.82 K	$2.10 M
05/14/2026	$2.83	$2.79 (-1.41%)	$2.83	$2.71	15.62 K	$1.87 M
05/13/2026	$2.97	$2.90 (-2.36%)	$2.98	$2.84	5.40 K	$1.94 M
05/12/2026	$2.89	$2.96 (2.42%)	$3.01	$2.89	13.50 K	$1.98 M
05/11/2026	$2.80	$2.87 (2.5%)	$2.88	$2.80	4.30 K	$1.92 M
05/08/2026	$2.73	$2.72 (-0.37%)	$2.74	$2.69	3.71 K	$1.82 M
05/07/2026	$2.72	$2.77 (1.84%)	$2.79	$2.71	15.63 K	$1.85 M