5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
-3.75%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
+5.03%
YEAR-TO-DATE PERFORMANCE
+8.40%
1 YEAR PERFORMANCE
+12.32%
CrossAmerica Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $21.49 | $21.45 (-0.19%) | $21.49 | $21.30 | 6.89 K | $818.41 M |
| 10/08/2026 | $21.68 | $21.58 (-0.46%) | $21.73 | $21.45 | 15.21 K | $823.37 M |
| 10/07/2026 | $21.53 | $21.54 (0.05%) | $21.83 | $21.30 | 27.25 K | $821.84 M |
| 10/06/2026 | $21.74 | $21.67 (-0.32%) | $21.74 | $21.35 | 44.71 K | $826.80 M |
| 10/05/2026 | $21.83 | $21.68 (-0.69%) | $21.83 | $21.53 | 27.30 K | $827.19 M |
| 10/02/2026 | $21.50 | $21.78 (1.3%) | $21.87 | $21.20 | 39.00 K | $831.00 M |
| 10/01/2026 | $21.35 | $21.52 (0.8%) | $21.76 | $21.35 | 59.11 K | $821.08 M |
| 09/30/2026 | $21.47 | $21.36 (-0.51%) | $21.52 | $21.25 | 21.74 K | $814.98 M |
| 09/29/2026 | $21.48 | $21.32 (-0.74%) | $21.61 | $21.26 | 36.06 K | $813.45 M |
| 09/28/2026 | $21.50 | $21.59 (0.42%) | $21.67 | $21.44 | 12.70 K | $823.75 M |
| 09/25/2026 | $21.52 | $21.48 (-0.19%) | $21.67 | $21.30 | 21.30 K | $819.56 M |
| 09/24/2026 | $22.06 | $21.61 (-2.04%) | $22.15 | $21.36 | 48.22 K | $824.52 M |
| 09/23/2026 | $22.09 | $21.93 (-0.72%) | $22.22 | $21.80 | 20.20 K | $836.72 M |
| 09/22/2026 | $22.09 | $21.95 (-0.63%) | $22.40 | $21.80 | 11.50 K | $837.49 M |
| 09/21/2026 | $21.81 | $22.04 (1.05%) | $22.45 | $21.74 | 31.70 K | $840.92 M |
| 09/18/2026 | $22.60 | $21.94 (-2.92%) | $22.62 | $21.94 | 35.70 K | $837.11 M |
| 09/17/2026 | $22.29 | $22.43 (0.63%) | $22.75 | $22.20 | 14.30 K | $855.80 M |
| 09/16/2026 | $22.34 | $22.23 (-0.49%) | $23.19 | $22.10 | 32.03 K | $848.17 M |
| 09/15/2026 | $22.28 | $22.29 (0.04%) | $22.68 | $22.24 | 22.70 K | $850.46 M |
| 09/14/2026 | $22.75 | $22.52 (-1.01%) | $22.95 | $22.42 | 29.10 K | $859.24 M |
| 09/11/2026 | $22.80 | $22.80 (0%) | $23.29 | $22.54 | 36.90 K | $869.92 M |
| 09/10/2026 | $23.12 | $22.90 (-0.95%) | $23.18 | $22.76 | 15.30 K | $873.73 M |
| 09/09/2026 | $23.17 | $23.20 (0.13%) | $23.43 | $23.08 | 11.81 K | $885.18 M |
| 09/08/2026 | $22.83 | $23.00 (0.74%) | $23.38 | $22.76 | 26.50 K | $877.55 M |
| 09/04/2026 | $22.98 | $22.85 (-0.57%) | $22.98 | $22.52 | 54.60 K | $871.83 M |
| 09/03/2026 | $22.96 | $22.91 (-0.22%) | $23.16 | $22.85 | 22.24 K | $874.12 M |
| 09/02/2026 | $23.11 | $23.04 (-0.3%) | $23.37 | $23.00 | 5.60 K | $879.08 M |
| 09/01/2026 | $23.25 | $23.26 (0.04%) | $23.42 | $23.10 | 14.94 K | $887.47 M |
| 08/31/2026 | $23.07 | $23.17 (0.43%) | $23.43 | $22.75 | 34.40 K | $884.04 M |
| 08/28/2026 | $23.13 | $23.09 (-0.17%) | $23.47 | $23.02 | 28.80 K | $880.98 M |
| 08/27/2026 | $23.31 | $23.26 (-0.21%) | $23.41 | $23.05 | 20.13 K | $887.47 M |
| 08/26/2026 | $22.82 | $23.29 (2.06%) | $23.49 | $22.60 | 32.76 K | $888.61 M |
| 08/25/2026 | $23.25 | $23.00 (-1.08%) | $23.50 | $22.87 | 38.70 K | $877.55 M |
| 08/24/2026 | $23.50 | $23.48 (-0.09%) | $23.80 | $23.22 | 57.93 K | $895.86 M |
| 08/21/2026 | $23.80 | $23.84 (0.17%) | $24.18 | $23.71 | 37.83 K | $909.60 M |
| 08/20/2026 | $23.93 | $24.00 (0.29%) | $24.35 | $23.41 | 72.23 K | $915.70 M |
| 08/19/2026 | $23.93 | $23.72 (-0.88%) | $24.14 | $23.52 | 24.50 K | $905.02 M |
| 08/18/2026 | $24.21 | $24.03 (-0.74%) | $24.54 | $23.97 | 41.31 K | $916.85 M |
| 08/17/2026 | $23.75 | $24.07 (1.35%) | $24.63 | $23.63 | 125.90 K | $918.37 M |
| 08/14/2026 | $23.13 | $23.60 (2.03%) | $23.83 | $22.90 | 44.20 K | $900.44 M |
| 08/13/2026 | $23.30 | $23.25 (-0.21%) | $23.75 | $22.83 | 112.90 K | $887.09 M |
| 08/12/2026 | $22.57 | $23.30 (3.23%) | $23.48 | $22.48 | 111.12 K | $889.00 M |
| 08/11/2026 | $22.85 | $22.44 (-1.79%) | $23.19 | $22.43 | 54.64 K | $856.18 M |
| 08/10/2026 | $21.65 | $22.60 (4.39%) | $22.80 | $21.65 | 109.60 K | $862.29 M |
| 08/07/2026 | $21.86 | $21.41 (-2.06%) | $21.86 | $21.34 | 41.40 K | $816.88 M |
| 08/06/2026 | $21.44 | $21.70 (1.21%) | $21.71 | $21.23 | 29.34 K | $827.95 M |
| 08/05/2026 | $21.60 | $21.22 (-1.76%) | $21.60 | $21.15 | 9.28 K | $809.63 M |
| 08/04/2026 | $21.15 | $21.47 (1.51%) | $21.63 | $21.08 | 30.90 K | $819.17 M |
| 08/03/2026 | $21.35 | $21.25 (-0.47%) | $21.61 | $21.00 | 72.73 K | $810.78 M |
| 07/31/2026 | $21.80 | $22.21 (1.88%) | $22.40 | $21.75 | 113.90 K | $847.15 M |
| 07/30/2026 | $21.90 | $21.78 (-0.55%) | $21.91 | $21.50 | 36.79 K | $830.75 M |
| 07/29/2026 | $22.03 | $21.86 (-0.77%) | $22.19 | $21.79 | 63.42 K | $833.80 M |
| 07/28/2026 | $21.95 | $21.99 (0.18%) | $22.16 | $21.80 | 32.50 K | $838.76 M |
| 07/27/2026 | $21.79 | $21.97 (0.83%) | $21.97 | $21.70 | 28.80 K | $837.99 M |
| 07/24/2026 | $21.95 | $21.76 (-0.87%) | $22.16 | $21.70 | 23.10 K | $829.98 M |
| 07/23/2026 | $22.05 | $21.92 (-0.59%) | $22.17 | $21.82 | 19.33 K | $836.09 M |
| 07/22/2026 | $22.18 | $22.05 (-0.59%) | $22.32 | $21.96 | 26.30 K | $841.04 M |
| 07/21/2026 | $22.02 | $21.99 (-0.14%) | $22.42 | $21.70 | 31.60 K | $838.76 M |
| 07/20/2026 | $22.31 | $22.00 (-1.39%) | $22.48 | $21.95 | 29.10 K | $839.14 M |
| 07/17/2026 | $22.40 | $22.44 (0.18%) | $22.81 | $22.25 | 40.12 K | $855.92 M |
| 07/16/2026 | $22.38 | $22.45 (0.31%) | $22.75 | $22.20 | 38.51 K | $856.30 M |
| 07/15/2026 | $22.37 | $22.41 (0.18%) | $22.81 | $22.35 | 17.84 K | $854.77 M |
| 07/14/2026 | $22.66 | $22.47 (-0.84%) | $22.69 | $22.31 | 24.93 K | $857.06 M |
| 07/13/2026 | $22.54 | $22.60 (0.27%) | $22.85 | $22.50 | 26.20 K | $862.02 M |
| 07/10/2026 | $22.64 | $22.48 (-0.71%) | $22.89 | $22.33 | 13.00 K | $857.44 M |
| 07/09/2026 | $22.51 | $22.49 (-0.09%) | $22.71 | $22.43 | 10.80 K | $857.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
