5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+3.67%
6 MONTH PERFORMANCE
+7.10%
YEAR-TO-DATE PERFORMANCE
+8.40%
1 YEAR PERFORMANCE
+6.84%
CrossAmerica Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $22.46 | $22.27 (-0.85%) | $22.50 | $22.06 | 12.90 K | $849.43 M |
| 06/25/2026 | $21.76 | $22.36 (2.76%) | $22.41 | $21.66 | 41.94 K | $852.87 M |
| 06/24/2026 | $22.07 | $21.78 (-1.31%) | $22.11 | $21.58 | 41.60 K | $830.75 M |
| 06/23/2026 | $21.64 | $21.97 (1.52%) | $22.07 | $21.34 | 47.65 K | $837.99 M |
| 06/22/2026 | $21.74 | $21.64 (-0.46%) | $21.96 | $21.51 | 29.47 K | $825.41 M |
| 06/18/2026 | $21.30 | $22.02 (3.38%) | $22.02 | $21.30 | 78.50 K | $839.90 M |
| 06/17/2026 | $21.75 | $21.46 (-1.33%) | $21.75 | $21.35 | 38.70 K | $818.54 M |
| 06/16/2026 | $21.68 | $21.76 (0.37%) | $22.10 | $21.54 | 41.52 K | $829.98 M |
| 06/15/2026 | $22.15 | $21.86 (-1.31%) | $22.40 | $21.69 | 55.94 K | $833.80 M |
| 06/12/2026 | $22.15 | $22.50 (1.58%) | $22.60 | $22.15 | 80.04 K | $858.21 M |
| 06/11/2026 | $22.49 | $22.38 (-0.49%) | $22.75 | $22.37 | 29.54 K | $853.63 M |
| 06/10/2026 | $22.10 | $22.46 (1.63%) | $22.74 | $22.03 | 53.70 K | $856.68 M |
| 06/09/2026 | $22.22 | $22.02 (-0.9%) | $22.50 | $22.00 | 69.61 K | $839.90 M |
| 06/08/2026 | $22.07 | $22.37 (1.36%) | $22.68 | $22.07 | 51.03 K | $853.25 M |
| 06/05/2026 | $21.88 | $22.10 (1.01%) | $22.23 | $21.74 | 45.10 K | $842.95 M |
| 06/04/2026 | $21.67 | $21.76 (0.42%) | $22.14 | $21.67 | 57.00 K | $829.98 M |
| 06/03/2026 | $21.83 | $21.89 (0.27%) | $22.23 | $21.75 | 22.23 K | $834.94 M |
| 06/02/2026 | $21.63 | $21.94 (1.43%) | $22.17 | $21.63 | 45.50 K | $836.85 M |
| 06/01/2026 | $21.64 | $21.93 (1.34%) | $22.41 | $21.64 | 91.02 K | $836.47 M |
| 05/29/2026 | $21.89 | $21.62 (-1.23%) | $22.10 | $21.52 | 35.60 K | $824.64 M |
| 05/28/2026 | $22.53 | $22.07 (-2.04%) | $22.55 | $21.87 | 65.42 K | $841.81 M |
| 05/27/2026 | $22.73 | $22.53 (-0.88%) | $22.99 | $22.25 | 43.21 K | $859.35 M |
| 05/26/2026 | $22.81 | $22.76 (-0.22%) | $23.25 | $22.50 | 55.80 K | $868.12 M |
| 05/22/2026 | $22.48 | $22.69 (0.93%) | $22.83 | $22.48 | 44.80 K | $865.45 M |
| 05/21/2026 | $22.40 | $22.67 (1.21%) | $23.13 | $22.20 | 25.30 K | $864.69 M |
| 05/20/2026 | $23.02 | $22.51 (-2.22%) | $23.18 | $22.26 | 39.53 K | $858.59 M |
| 05/19/2026 | $22.61 | $22.96 (1.55%) | $23.34 | $22.50 | 75.80 K | $875.75 M |
| 05/18/2026 | $22.95 | $22.71 (-1.05%) | $23.10 | $22.59 | 38.94 K | $866.22 M |
| 05/15/2026 | $23.00 | $23.01 (0.04%) | $23.12 | $22.58 | 60.80 K | $877.66 M |
| 05/14/2026 | $22.79 | $22.73 (-0.26%) | $23.13 | $22.52 | 87.00 K | $866.98 M |
| 05/13/2026 | $22.19 | $22.67 (2.16%) | $22.70 | $22.12 | 61.40 K | $864.69 M |
| 05/12/2026 | $22.99 | $22.20 (-3.44%) | $22.99 | $22.12 | 25.30 K | $846.76 M |
| 05/11/2026 | $21.84 | $22.67 (3.8%) | $22.77 | $21.65 | 67.91 K | $864.69 M |
| 05/08/2026 | $21.74 | $21.68 (-0.28%) | $21.86 | $21.52 | 39.90 K | $826.93 M |
| 05/07/2026 | $20.71 | $21.32 (2.95%) | $21.44 | $20.40 | 67.85 K | $813.20 M |
| 05/06/2026 | $20.60 | $20.72 (0.58%) | $20.87 | $20.27 | 67.80 K | $790.31 M |
| 05/05/2026 | $20.63 | $20.87 (1.16%) | $21.00 | $20.60 | 46.64 K | $796.04 M |
| 05/04/2026 | $20.55 | $20.75 (0.97%) | $20.99 | $20.47 | 39.33 K | $791.46 M |
| 05/01/2026 | $21.24 | $21.27 (0.14%) | $21.50 | $21.14 | 117.14 K | $811.29 M |
| 04/30/2026 | $20.92 | $21.22 (1.43%) | $21.23 | $20.92 | 53.14 K | $809.39 M |
| 04/29/2026 | $21.13 | $21.09 (-0.19%) | $21.20 | $20.91 | 50.34 K | $804.43 M |
| 04/28/2026 | $21.24 | $21.12 (-0.56%) | $21.29 | $20.98 | 44.20 K | $805.57 M |
| 04/27/2026 | $20.87 | $21.12 (1.2%) | $21.12 | $20.85 | 24.02 K | $805.57 M |
| 04/24/2026 | $21.05 | $20.87 (-0.86%) | $21.07 | $20.69 | 30.13 K | $796.04 M |
| 04/23/2026 | $21.35 | $20.87 (-2.25%) | $21.35 | $20.75 | 39.60 K | $796.04 M |
| 04/22/2026 | $21.25 | $20.96 (-1.36%) | $21.34 | $20.88 | 18.80 K | $799.47 M |
| 04/21/2026 | $21.37 | $21.12 (-1.17%) | $21.50 | $20.91 | 32.51 K | $805.57 M |
| 04/20/2026 | $21.00 | $21.28 (1.33%) | $21.43 | $21.00 | 24.66 K | $811.67 M |
| 04/17/2026 | $20.76 | $21.11 (1.69%) | $21.21 | $20.75 | 36.70 K | $805.19 M |
| 04/16/2026 | $21.18 | $20.99 (-0.9%) | $21.63 | $20.85 | 43.24 K | $800.61 M |
| 04/15/2026 | $21.27 | $21.29 (0.09%) | $21.45 | $21.05 | 13.97 K | $812.06 M |
| 04/14/2026 | $21.31 | $21.18 (-0.61%) | $21.38 | $21.00 | 22.50 K | $807.86 M |
| 04/13/2026 | $21.50 | $21.16 (-1.58%) | $21.50 | $21.00 | 31.35 K | $807.10 M |
| 04/10/2026 | $21.39 | $21.50 (0.51%) | $21.50 | $21.00 | 19.10 K | $820.07 M |
| 04/09/2026 | $21.55 | $21.26 (-1.35%) | $21.55 | $21.05 | 24.00 K | $810.91 M |
| 04/08/2026 | $20.90 | $21.50 (2.87%) | $21.50 | $20.83 | 52.42 K | $820.07 M |
| 04/07/2026 | $21.18 | $20.93 (-1.18%) | $21.18 | $20.76 | 20.40 K | $798.32 M |
| 04/06/2026 | $20.75 | $20.84 (0.43%) | $21.01 | $20.75 | 51.81 K | $794.89 M |
| 04/02/2026 | $20.93 | $20.84 (-0.43%) | $21.19 | $20.75 | 29.20 K | $794.89 M |
| 04/01/2026 | $20.57 | $20.88 (1.51%) | $20.89 | $20.57 | 18.05 K | $796.42 M |
| 03/31/2026 | $20.64 | $20.78 (0.68%) | $20.99 | $20.57 | 20.60 K | $792.60 M |
| 03/30/2026 | $21.50 | $20.57 (-4.33%) | $21.50 | $20.43 | 114.70 K | $784.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
