5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+5.53%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
+6.74%
YEAR-TO-DATE PERFORMANCE
+8.40%
1 YEAR PERFORMANCE
+0.77%
CrossAmerica Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $22.19 | $22.67 (2.16%) | $22.70 | $22.12 | 56.10 K | $854.01 M |
| 05/12/2026 | $22.99 | $22.20 (-3.44%) | $22.99 | $22.12 | 25.30 K | $846.76 M |
| 05/11/2026 | $21.84 | $22.67 (3.8%) | $22.77 | $21.65 | 67.91 K | $864.69 M |
| 05/08/2026 | $21.74 | $21.68 (-0.28%) | $21.86 | $21.52 | 39.90 K | $826.93 M |
| 05/07/2026 | $20.71 | $21.32 (2.95%) | $21.44 | $20.40 | 67.85 K | $813.20 M |
| 05/06/2026 | $20.60 | $20.72 (0.58%) | $20.87 | $20.27 | 67.80 K | $790.31 M |
| 05/05/2026 | $20.63 | $20.87 (1.16%) | $21.00 | $20.60 | 46.64 K | $796.04 M |
| 05/04/2026 | $20.55 | $20.75 (0.97%) | $20.99 | $20.47 | 39.33 K | $791.46 M |
| 05/01/2026 | $21.24 | $21.27 (0.14%) | $21.50 | $21.14 | 117.14 K | $810.41 M |
| 04/30/2026 | $20.92 | $21.22 (1.43%) | $21.23 | $20.92 | 53.14 K | $808.51 M |
| 04/29/2026 | $21.13 | $21.09 (-0.19%) | $21.20 | $20.91 | 50.34 K | $803.56 M |
| 04/28/2026 | $21.24 | $21.12 (-0.56%) | $21.29 | $20.98 | 44.20 K | $804.70 M |
| 04/27/2026 | $20.87 | $21.12 (1.2%) | $21.12 | $20.85 | 24.02 K | $804.70 M |
| 04/24/2026 | $21.05 | $20.87 (-0.86%) | $21.07 | $20.69 | 30.13 K | $795.17 M |
| 04/23/2026 | $21.35 | $20.87 (-2.25%) | $21.35 | $20.75 | 39.60 K | $795.17 M |
| 04/22/2026 | $21.25 | $20.96 (-1.36%) | $21.34 | $20.88 | 18.80 K | $798.60 M |
| 04/21/2026 | $21.37 | $21.12 (-1.17%) | $21.50 | $20.91 | 32.51 K | $804.70 M |
| 04/20/2026 | $21.00 | $21.28 (1.33%) | $21.43 | $21.00 | 24.66 K | $810.79 M |
| 04/17/2026 | $20.76 | $21.11 (1.69%) | $21.21 | $20.75 | 36.70 K | $804.32 M |
| 04/16/2026 | $21.18 | $20.99 (-0.9%) | $21.63 | $20.85 | 43.24 K | $799.75 M |
| 04/15/2026 | $21.27 | $21.29 (0.09%) | $21.45 | $21.05 | 13.97 K | $811.18 M |
| 04/14/2026 | $21.31 | $21.18 (-0.61%) | $21.38 | $21.00 | 22.50 K | $806.98 M |
| 04/13/2026 | $21.50 | $21.16 (-1.58%) | $21.50 | $21.00 | 31.35 K | $806.22 M |
| 04/10/2026 | $21.39 | $21.50 (0.51%) | $21.50 | $21.00 | 19.10 K | $819.18 M |
| 04/09/2026 | $21.55 | $21.26 (-1.35%) | $21.55 | $21.05 | 24.00 K | $810.03 M |
| 04/08/2026 | $20.90 | $21.50 (2.87%) | $21.50 | $20.83 | 52.42 K | $819.18 M |
| 04/07/2026 | $21.18 | $20.93 (-1.18%) | $21.18 | $20.76 | 20.40 K | $797.46 M |
| 04/06/2026 | $20.75 | $20.84 (0.43%) | $21.01 | $20.75 | 51.81 K | $794.03 M |
| 04/02/2026 | $20.93 | $20.84 (-0.43%) | $21.19 | $20.75 | 29.20 K | $794.03 M |
| 04/01/2026 | $20.57 | $20.88 (1.51%) | $20.89 | $20.57 | 18.05 K | $795.55 M |
| 03/31/2026 | $20.64 | $20.78 (0.68%) | $20.99 | $20.57 | 20.60 K | $791.74 M |
| 03/30/2026 | $21.50 | $20.57 (-4.33%) | $21.50 | $20.43 | 114.70 K | $783.74 M |
| 03/27/2026 | $21.71 | $21.54 (-0.78%) | $21.80 | $21.54 | 28.20 K | $820.70 M |
| 03/26/2026 | $21.75 | $21.65 (-0.46%) | $21.79 | $21.58 | 21.00 K | $824.89 M |
| 03/25/2026 | $21.59 | $21.67 (0.37%) | $21.89 | $21.56 | 22.50 K | $825.65 M |
| 03/24/2026 | $21.75 | $21.78 (0.14%) | $21.83 | $21.58 | 13.30 K | $829.84 M |
| 03/23/2026 | $21.98 | $21.77 (-0.96%) | $22.09 | $21.45 | 90.40 K | $829.46 M |
| 03/20/2026 | $22.07 | $22.06 (-0.05%) | $22.07 | $21.68 | 45.23 K | $840.51 M |
| 03/19/2026 | $22.05 | $21.91 (-0.63%) | $22.14 | $21.67 | 16.60 K | $834.80 M |
| 03/18/2026 | $21.82 | $21.92 (0.46%) | $22.12 | $21.50 | 29.72 K | $835.18 M |
| 03/17/2026 | $21.51 | $21.82 (1.44%) | $21.95 | $21.47 | 34.81 K | $831.37 M |
| 03/16/2026 | $21.50 | $21.47 (-0.14%) | $21.71 | $21.31 | 47.21 K | $818.03 M |
| 03/13/2026 | $22.05 | $21.75 (-1.36%) | $22.23 | $21.53 | 43.20 K | $828.70 M |
| 03/12/2026 | $22.07 | $22.17 (0.45%) | $22.32 | $22.07 | 19.45 K | $844.70 M |
| 03/11/2026 | $21.83 | $21.86 (0.14%) | $22.19 | $21.75 | 21.00 K | $832.89 M |
| 03/10/2026 | $22.24 | $21.96 (-1.26%) | $22.50 | $21.83 | 44.40 K | $836.70 M |
| 03/09/2026 | $22.69 | $22.38 (-1.37%) | $22.78 | $21.68 | 67.80 K | $852.71 M |
| 03/06/2026 | $22.25 | $22.47 (0.99%) | $22.47 | $21.67 | 52.90 K | $856.13 M |
| 03/05/2026 | $21.39 | $21.85 (2.15%) | $21.90 | $21.38 | 38.62 K | $832.51 M |
| 03/04/2026 | $20.93 | $21.34 (1.96%) | $21.43 | $20.59 | 40.70 K | $813.08 M |
| 03/03/2026 | $20.99 | $20.87 (-0.57%) | $20.99 | $20.52 | 40.70 K | $795.17 M |
| 03/02/2026 | $20.49 | $20.59 (0.49%) | $20.84 | $20.49 | 21.61 K | $784.50 M |
| 02/27/2026 | $20.40 | $20.18 (-1.08%) | $20.68 | $20.03 | 340.44 K | $768.88 M |
| 02/26/2026 | $20.74 | $20.27 (-2.27%) | $21.05 | $20.16 | 263.91 K | $772.31 M |
| 02/25/2026 | $20.92 | $19.78 (-5.45%) | $20.92 | $19.78 | 354.85 K | $753.64 M |
| 02/24/2026 | $20.63 | $20.28 (-1.7%) | $20.78 | $20.20 | 111.72 K | $772.69 M |
| 02/23/2026 | $21.17 | $20.78 (-1.84%) | $21.35 | $20.17 | 119.72 K | $791.74 M |
| 02/20/2026 | $22.23 | $21.32 (-4.09%) | $22.26 | $21.04 | 61.44 K | $812.56 M |
| 02/19/2026 | $22.25 | $22.02 (-1.03%) | $22.52 | $21.81 | 61.90 K | $839.23 M |
| 02/18/2026 | $22.56 | $22.31 (-1.11%) | $22.79 | $22.25 | 31.30 K | $850.29 M |
| 02/17/2026 | $23.17 | $22.57 (-2.59%) | $23.17 | $22.39 | 48.70 K | $860.20 M |
| 02/13/2026 | $22.85 | $23.16 (1.36%) | $23.24 | $22.50 | 29.14 K | $882.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
