5 DAY PERFORMANCE
-15.79%
1 MONTH PERFORMANCE
-19.52%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
-4.57%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
+7.10%
Teucrium Sugar Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.29 | $11.16 (-1.15%) | $11.31 | $11.16 | 460.98 K | $18.83 M |
| 11/04/2026 | $11.09 | $11.10 (0.09%) | $11.17 | $11.07 | 659.82 K | $18.73 M |
| 11/03/2026 | $11.15 | $11.06 (-0.81%) | $11.17 | $11.06 | 576.86 K | $18.66 M |
| 11/02/2026 | $11.50 | $11.46 (-0.35%) | $11.55 | $11.46 | 450.43 K | $19.33 M |
| 10/30/2026 | $11.64 | $11.65 (0.09%) | $11.68 | $11.57 | 258.55 K | $19.65 M |
| 10/29/2026 | $11.71 | $11.72 (0.09%) | $11.75 | $11.63 | 225.53 K | $19.77 M |
| 10/28/2026 | $11.67 | $11.65 (-0.17%) | $11.70 | $11.60 | 510.04 K | $19.65 M |
| 10/27/2026 | $11.54 | $11.53 (-0.09%) | $11.57 | $11.42 | 209.10 K | $19.45 M |
| 10/26/2026 | $11.65 | $11.47 (-1.55%) | $11.68 | $11.35 | 921.33 K | $19.35 M |
| 10/23/2026 | $12.12 | $12.15 (0.25%) | $12.16 | $12.05 | 899.71 K | $20.50 M |
| 10/22/2026 | $12.26 | $12.06 (-1.63%) | $12.28 | $12.06 | 475.61 K | $20.35 M |
| 10/21/2026 | $12.24 | $12.25 (0.08%) | $12.27 | $12.17 | 287.56 K | $20.67 M |
| 10/20/2026 | $12.23 | $12.26 (0.25%) | $12.30 | $12.20 | 303.10 K | $20.68 M |
| 10/19/2026 | $12.18 | $12.25 (0.57%) | $12.29 | $12.18 | 1.07 M | $20.67 M |
| 10/16/2026 | $12.25 | $12.32 (0.57%) | $12.36 | $12.15 | 432.04 K | $20.78 M |
| 10/15/2026 | $12.38 | $12.47 (0.73%) | $12.48 | $12.34 | 521.61 K | $21.04 M |
| 10/14/2026 | $12.35 | $12.33 (-0.16%) | $12.50 | $12.30 | 619.60 K | $20.80 M |
| 10/13/2026 | $12.33 | $12.38 (0.41%) | $12.42 | $12.29 | 366.07 K | $20.89 M |
| 10/12/2026 | $12.23 | $12.30 (0.57%) | $12.32 | $12.23 | 363.44 K | $20.75 M |
| 10/09/2026 | $12.01 | $12.05 (0.33%) | $12.11 | $11.96 | 317.82 K | $20.33 M |
| 10/08/2026 | $12.09 | $11.98 (-0.91%) | $12.12 | $11.90 | 613.61 K | $20.21 M |
| 10/07/2026 | $12.13 | $12.28 (1.24%) | $12.28 | $12.09 | 224.95 K | $20.72 M |
| 10/06/2026 | $12.19 | $12.25 (0.49%) | $12.29 | $12.16 | 416.31 K | $20.67 M |
| 10/05/2026 | $12.13 | $12.19 (0.49%) | $12.20 | $12.06 | 556.81 K | $20.56 M |
| 10/02/2026 | $11.56 | $11.82 (2.25%) | $11.82 | $11.56 | 723.80 K | $19.94 M |
| 10/01/2026 | $11.29 | $11.46 (1.51%) | $11.49 | $11.29 | 285.77 K | $19.33 M |
| 09/30/2026 | $11.30 | $11.26 (-0.35%) | $11.37 | $11.21 | 349.20 K | $19.00 M |
| 09/29/2026 | $11.36 | $11.36 (0%) | $11.45 | $11.35 | 315.63 K | $19.16 M |
| 09/28/2026 | $11.29 | $11.23 (-0.53%) | $11.33 | $11.19 | 332.63 K | $18.94 M |
| 09/25/2026 | $11.30 | $11.21 (-0.8%) | $11.31 | $11.20 | 242.28 K | $18.91 M |
| 09/24/2026 | $11.31 | $11.27 (-0.35%) | $11.33 | $11.21 | 489.03 K | $19.01 M |
| 09/23/2026 | $11.33 | $11.37 (0.35%) | $11.39 | $11.27 | 551.05 K | $19.18 M |
| 09/22/2026 | $11.19 | $11.21 (0.18%) | $11.24 | $11.17 | 943.53 K | $18.91 M |
| 09/21/2026 | $11.10 | $11.13 (0.27%) | $11.23 | $11.10 | 447.93 K | $18.78 M |
| 09/18/2026 | $11.09 | $11.05 (-0.36%) | $11.12 | $11.04 | 171.20 K | $18.64 M |
| 09/17/2026 | $11.25 | $11.08 (-1.51%) | $11.30 | $11.07 | 353.34 K | $18.69 M |
| 09/16/2026 | $11.45 | $11.39 (-0.52%) | $11.47 | $11.29 | 419.60 K | $19.21 M |
| 09/15/2026 | $11.43 | $11.38 (-0.44%) | $11.45 | $11.34 | 351.74 K | $19.20 M |
| 09/14/2026 | $11.49 | $11.45 (-0.35%) | $11.58 | $11.38 | 481.65 K | $19.32 M |
| 09/11/2026 | $11.58 | $11.52 (-0.52%) | $11.60 | $11.45 | 772.70 K | $19.43 M |
| 09/10/2026 | $11.69 | $11.82 (1.11%) | $11.88 | $11.55 | 412.09 K | $19.94 M |
| 09/09/2026 | $11.61 | $11.61 (0%) | $11.67 | $11.51 | 657.00 K | $19.59 M |
| 09/08/2026 | $11.47 | $11.50 (0.26%) | $11.52 | $11.40 | 731.60 K | $19.40 M |
| 09/04/2026 | $11.51 | $11.42 (-0.78%) | $11.53 | $11.40 | 306.54 K | $19.27 M |
| 09/03/2026 | $11.31 | $11.39 (0.71%) | $11.48 | $11.24 | 371.71 K | $19.21 M |
| 09/02/2026 | $11.54 | $11.66 (1.04%) | $11.72 | $11.53 | 278.70 K | $19.67 M |
| 09/01/2026 | $11.32 | $11.57 (2.21%) | $11.59 | $11.32 | 419.76 K | $19.52 M |
| 08/31/2026 | $11.26 | $11.32 (0.53%) | $11.36 | $11.26 | 260.94 K | $19.10 M |
| 08/28/2026 | $11.29 | $11.21 (-0.71%) | $11.37 | $11.15 | 384.66 K | $18.91 M |
| 08/27/2026 | $11.22 | $11.47 (2.23%) | $11.49 | $11.22 | 437.52 K | $19.35 M |
| 08/26/2026 | $11.25 | $11.23 (-0.18%) | $11.34 | $11.11 | 237.13 K | $18.94 M |
| 08/25/2026 | $11.04 | $11.11 (0.63%) | $11.16 | $11.02 | 146.04 K | $18.74 M |
| 08/24/2026 | $11.04 | $11.25 (1.9%) | $11.28 | $11.03 | 283.93 K | $18.98 M |
| 08/21/2026 | $11.11 | $11.21 (0.9%) | $11.34 | $11.09 | 305.47 K | $18.91 M |
| 08/20/2026 | $11.35 | $11.19 (-1.41%) | $11.52 | $11.18 | 281.40 K | $18.88 M |
| 08/19/2026 | $11.15 | $11.24 (0.81%) | $11.25 | $11.10 | 223.61 K | $18.96 M |
| 08/18/2026 | $10.86 | $11.18 (2.95%) | $11.18 | $10.86 | 414.96 K | $18.86 M |
| 08/17/2026 | $10.73 | $10.93 (1.86%) | $10.95 | $10.73 | 194.50 K | $18.44 M |
| 08/14/2026 | $10.74 | $10.76 (0.19%) | $10.78 | $10.70 | 113.70 K | $18.15 M |
| 08/13/2026 | $10.69 | $10.84 (1.4%) | $10.86 | $10.69 | 176.50 K | $18.29 M |
| 08/12/2026 | $10.87 | $10.69 (-1.66%) | $10.93 | $10.59 | 426.20 K | $18.03 M |
| 08/11/2026 | $10.74 | $10.83 (0.84%) | $10.84 | $10.74 | 213.61 K | $18.27 M |
| 08/10/2026 | $10.70 | $10.70 (0%) | $10.73 | $10.58 | 286.64 K | $18.05 M |
| 08/07/2026 | $10.31 | $10.65 (3.3%) | $10.65 | $10.31 | 628.71 K | $17.97 M |
| 08/06/2026 | $10.02 | $10.20 (1.8%) | $10.20 | $9.99 | 263.00 K | $17.21 M |
| 08/05/2026 | $9.98 | $9.97 (-0.1%) | $10.02 | $9.95 | 842.46 K | $16.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
