5 DAY PERFORMANCE
+4.92%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-6.12%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
-10.90%
Teucrium Sugar Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.28 | $9.19 (-0.97%) | $9.28 | $9.14 | 283.66 K | $15.50 M |
| 06/18/2026 | $9.42 | $9.35 (-0.74%) | $9.42 | $9.34 | 201.83 K | $15.77 M |
| 06/17/2026 | $9.41 | $9.50 (0.96%) | $9.54 | $9.40 | 166.05 K | $16.03 M |
| 06/16/2026 | $9.32 | $9.43 (1.18%) | $9.45 | $9.32 | 165.65 K | $15.91 M |
| 06/15/2026 | $9.36 | $9.32 (-0.43%) | $9.40 | $9.32 | 319.20 K | $15.72 M |
| 06/12/2026 | $9.51 | $9.39 (-1.26%) | $9.54 | $9.37 | 372.30 K | $15.84 M |
| 06/11/2026 | $9.43 | $9.44 (0.11%) | $9.48 | $9.40 | 291.94 K | $15.93 M |
| 06/10/2026 | $9.51 | $9.46 (-0.53%) | $9.52 | $9.45 | 172.29 K | $15.96 M |
| 06/09/2026 | $9.55 | $9.58 (0.31%) | $9.61 | $9.50 | 287.30 K | $16.16 M |
| 06/08/2026 | $9.64 | $9.64 (0%) | $9.69 | $9.62 | 189.90 K | $16.26 M |
| 06/05/2026 | $9.68 | $9.64 (-0.41%) | $9.71 | $9.63 | 360.41 K | $16.26 M |
| 06/04/2026 | $9.65 | $9.70 (0.52%) | $9.72 | $9.63 | 146.80 K | $16.36 M |
| 06/03/2026 | $9.78 | $9.68 (-1.02%) | $9.78 | $9.68 | 330.95 K | $16.33 M |
| 06/02/2026 | $9.74 | $9.78 (0.41%) | $9.80 | $9.70 | 265.40 K | $16.50 M |
| 06/01/2026 | $9.74 | $9.76 (0.21%) | $9.87 | $9.74 | 433.74 K | $16.47 M |
| 05/29/2026 | $9.60 | $9.56 (-0.42%) | $9.61 | $9.53 | 622.05 K | $16.13 M |
| 05/28/2026 | $9.46 | $9.47 (0.11%) | $9.51 | $9.43 | 513.70 K | $15.98 M |
| 05/27/2026 | $9.67 | $9.59 (-0.83%) | $9.67 | $9.57 | 748.38 K | $16.18 M |
| 05/26/2026 | $9.86 | $9.80 (-0.61%) | $9.90 | $9.80 | 291.52 K | $16.53 M |
| 05/22/2026 | $9.87 | $9.90 (0.3%) | $9.92 | $9.86 | 197.74 K | $16.70 M |
| 05/21/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.01 | 646.61 K | $16.95 M |
| 05/20/2026 | $10.12 | $9.98 (-1.38%) | $10.13 | $9.91 | 543.54 K | $16.84 M |
| 05/19/2026 | $10.00 | $10.10 (1%) | $10.15 | $10.00 | 613.10 K | $17.04 M |
| 05/18/2026 | $9.88 | $9.93 (0.51%) | $9.97 | $9.87 | 290.11 K | $16.75 M |
| 05/15/2026 | $9.94 | $9.98 (0.4%) | $9.99 | $9.89 | 709.95 K | $16.84 M |
| 05/14/2026 | $10.05 | $10.10 (0.5%) | $10.14 | $10.03 | 511.01 K | $17.04 M |
| 05/13/2026 | $10.16 | $10.28 (1.18%) | $10.28 | $10.15 | 369.00 K | $17.34 M |
| 05/12/2026 | $10.02 | $10.07 (0.5%) | $10.11 | $9.98 | 375.29 K | $16.99 M |
| 05/11/2026 | $10.00 | $10.05 (0.5%) | $10.06 | $9.95 | 494.40 K | $16.95 M |
| 05/08/2026 | $9.79 | $9.86 (0.72%) | $9.90 | $9.74 | 555.80 K | $16.63 M |
| 05/07/2026 | $9.79 | $9.80 (0.1%) | $9.83 | $9.71 | 717.30 K | $16.53 M |
| 05/06/2026 | $9.97 | $9.97 (0%) | $10.03 | $9.86 | 1.10 M | $16.82 M |
| 05/05/2026 | $10.29 | $10.28 (-0.1%) | $10.33 | $10.21 | 628.63 K | $17.34 M |
| 05/04/2026 | $10.10 | $10.25 (1.49%) | $10.26 | $10.08 | 1.88 M | $17.29 M |
| 05/01/2026 | $10.02 | $10.05 (0.3%) | $10.07 | $9.97 | 529.98 K | $16.95 M |
| 04/30/2026 | $9.87 | $9.81 (-0.61%) | $9.94 | $9.78 | 2.10 M | $16.55 M |
| 04/29/2026 | $9.67 | $9.91 (2.48%) | $9.92 | $9.67 | 1.73 M | $16.72 M |
| 04/28/2026 | $9.54 | $9.56 (0.21%) | $9.59 | $9.52 | 428.00 K | $16.13 M |
| 04/27/2026 | $9.49 | $9.39 (-1.05%) | $9.52 | $9.37 | 778.40 K | $15.84 M |
| 04/24/2026 | $9.44 | $9.46 (0.21%) | $9.49 | $9.38 | 669.40 K | $15.96 M |
| 04/23/2026 | $9.36 | $9.34 (-0.21%) | $9.36 | $9.28 | 742.23 K | $15.76 M |
| 04/22/2026 | $9.32 | $9.28 (-0.43%) | $9.34 | $9.24 | 223.53 K | $15.66 M |
| 04/21/2026 | $9.24 | $9.22 (-0.22%) | $9.28 | $9.19 | 303.70 K | $15.55 M |
| 04/20/2026 | $9.06 | $9.13 (0.77%) | $9.19 | $9.03 | 265.91 K | $15.40 M |
| 04/17/2026 | $9.10 | $9.07 (-0.33%) | $9.10 | $9.00 | 491.50 K | $15.30 M |
| 04/16/2026 | $9.25 | $9.28 (0.32%) | $9.30 | $9.22 | 242.90 K | $15.66 M |
| 04/15/2026 | $9.25 | $9.17 (-0.86%) | $9.27 | $9.17 | 337.60 K | $15.47 M |
| 04/14/2026 | $9.30 | $9.46 (1.72%) | $9.47 | $9.22 | 554.00 K | $15.96 M |
| 04/13/2026 | $9.36 | $9.26 (-1.07%) | $9.36 | $9.25 | 453.40 K | $15.62 M |
| 04/10/2026 | $9.35 | $9.33 (-0.21%) | $9.41 | $9.28 | 1.02 M | $15.74 M |
| 04/09/2026 | $9.57 | $9.46 (-1.15%) | $9.57 | $9.45 | 2.99 M | $15.96 M |
| 04/08/2026 | $9.73 | $9.70 (-0.31%) | $9.81 | $9.68 | 666.17 K | $16.36 M |
| 04/07/2026 | $9.95 | $9.87 (-0.8%) | $9.99 | $9.86 | 1.34 M | $16.65 M |
| 04/06/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.08 | 441.00 K | $17.12 M |
| 04/02/2026 | $10.35 | $10.14 (-2.03%) | $10.37 | $10.09 | 837.42 K | $17.11 M |
| 04/01/2026 | $10.25 | $10.28 (0.29%) | $10.34 | $10.14 | 2.10 M | $17.34 M |
| 03/31/2026 | $10.44 | $10.44 (0%) | $10.57 | $10.41 | 2.06 M | $17.61 M |
| 03/30/2026 | $10.60 | $10.48 (-1.13%) | $10.61 | $10.47 | 1.09 M | $17.68 M |
| 03/27/2026 | $10.56 | $10.62 (0.57%) | $10.63 | $10.55 | 725.64 K | $17.92 M |
| 03/26/2026 | $10.57 | $10.63 (0.57%) | $10.70 | $10.57 | 567.41 K | $17.93 M |
| 03/25/2026 | $10.40 | $10.46 (0.58%) | $10.50 | $10.39 | 627.14 K | $17.65 M |
| 03/24/2026 | $10.57 | $10.66 (0.85%) | $10.66 | $10.54 | 748.00 K | $17.98 M |
| 03/23/2026 | $10.48 | $10.45 (-0.29%) | $10.51 | $10.41 | 824.22 K | $17.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
