5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+6.98%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
-9.00%
Teucrium Sugar Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.31 | $10.56 (2.42%) | $10.58 | $10.31 | 339.06 K | |
| 08/06/2026 | $10.02 | $10.20 (1.8%) | $10.20 | $9.99 | 262.97 K | $17.21 M |
| 08/05/2026 | $9.98 | $9.97 (-0.1%) | $10.02 | $9.95 | 842.46 K | $16.82 M |
| 08/04/2026 | $9.91 | $9.91 (0%) | $9.94 | $9.87 | 286.60 K | $16.72 M |
| 08/03/2026 | $9.82 | $9.84 (0.2%) | $9.87 | $9.74 | 192.60 K | $16.60 M |
| 07/31/2026 | $9.63 | $9.62 (-0.1%) | $9.72 | $9.62 | 212.82 K | $16.23 M |
| 07/30/2026 | $9.52 | $9.53 (0.11%) | $9.59 | $9.52 | 172.70 K | $16.08 M |
| 07/29/2026 | $9.65 | $9.55 (-1.04%) | $9.67 | $9.55 | 74.44 K | $16.11 M |
| 07/28/2026 | $9.57 | $9.57 (0%) | $9.60 | $9.55 | 96.11 K | $16.14 M |
| 07/27/2026 | $9.60 | $9.61 (0.1%) | $9.64 | $9.58 | 216.35 K | $16.21 M |
| 07/24/2026 | $9.62 | $9.71 (0.94%) | $9.71 | $9.62 | 68.54 K | $16.38 M |
| 07/23/2026 | $9.73 | $9.66 (-0.72%) | $9.73 | $9.66 | 209.50 K | $16.30 M |
| 07/22/2026 | $9.73 | $9.72 (-0.1%) | $9.77 | $9.69 | 108.20 K | $16.40 M |
| 07/21/2026 | $9.78 | $9.80 (0.2%) | $9.86 | $9.75 | 103.82 K | $16.53 M |
| 07/20/2026 | $9.75 | $9.77 (0.21%) | $9.80 | $9.73 | 103.74 K | $16.48 M |
| 07/17/2026 | $9.67 | $9.74 (0.72%) | $9.83 | $9.67 | 165.80 K | $16.43 M |
| 07/16/2026 | $9.60 | $9.53 (-0.73%) | $9.60 | $9.53 | 262.92 K | $16.08 M |
| 07/15/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.73 | 129.70 K | $16.55 M |
| 07/14/2026 | $9.78 | $9.84 (0.61%) | $9.88 | $9.76 | 246.32 K | $16.60 M |
| 07/13/2026 | $9.80 | $9.75 (-0.51%) | $9.80 | $9.66 | 359.90 K | $16.45 M |
| 07/10/2026 | $9.89 | $9.81 (-0.81%) | $9.89 | $9.74 | 168.00 K | $16.55 M |
| 07/09/2026 | $9.89 | $9.97 (0.81%) | $10.00 | $9.89 | 121.89 K | $16.82 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $10.04 | $9.92 | 140.91 K | $16.77 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.99 | $9.90 | 151.33 K | $16.77 M |
| 07/06/2026 | $9.88 | $9.94 (0.61%) | $9.96 | $9.86 | 249.40 K | $16.77 M |
| 07/02/2026 | $9.93 | $9.77 (-1.61%) | $9.95 | $9.77 | 201.72 K | $16.48 M |
| 07/01/2026 | $9.83 | $9.85 (0.2%) | $9.91 | $9.83 | 569.79 K | $16.62 M |
| 06/30/2026 | $9.81 | $9.79 (-0.2%) | $9.83 | $9.78 | 194.35 K | $16.52 M |
| 06/29/2026 | $9.79 | $9.79 (0%) | $9.84 | $9.74 | 224.53 K | $16.52 M |
| 06/26/2026 | $9.61 | $9.62 (0.1%) | $9.70 | $9.61 | 255.34 K | $16.23 M |
| 06/25/2026 | $9.35 | $9.34 (-0.11%) | $9.38 | $9.27 | 185.57 K | $15.76 M |
| 06/24/2026 | $9.27 | $9.30 (0.32%) | $9.36 | $9.23 | 363.74 K | $15.69 M |
| 06/23/2026 | $9.16 | $9.24 (0.87%) | $9.29 | $9.16 | 491.96 K | $15.59 M |
| 06/22/2026 | $9.28 | $9.19 (-0.97%) | $9.28 | $9.14 | 283.70 K | $15.50 M |
| 06/18/2026 | $9.42 | $9.35 (-0.74%) | $9.42 | $9.34 | 201.83 K | $15.77 M |
| 06/17/2026 | $9.41 | $9.50 (0.96%) | $9.54 | $9.40 | 166.05 K | $16.03 M |
| 06/16/2026 | $9.32 | $9.43 (1.18%) | $9.45 | $9.32 | 165.65 K | $15.91 M |
| 06/15/2026 | $9.36 | $9.32 (-0.43%) | $9.40 | $9.32 | 319.20 K | $15.72 M |
| 06/12/2026 | $9.51 | $9.39 (-1.26%) | $9.54 | $9.37 | 372.30 K | $15.84 M |
| 06/11/2026 | $9.43 | $9.44 (0.11%) | $9.48 | $9.40 | 291.94 K | $15.93 M |
| 06/10/2026 | $9.51 | $9.46 (-0.53%) | $9.52 | $9.45 | 172.29 K | $15.96 M |
| 06/09/2026 | $9.55 | $9.58 (0.31%) | $9.61 | $9.50 | 287.30 K | $16.16 M |
| 06/08/2026 | $9.64 | $9.64 (0%) | $9.69 | $9.62 | 189.90 K | $16.26 M |
| 06/05/2026 | $9.68 | $9.64 (-0.41%) | $9.71 | $9.63 | 360.41 K | $16.26 M |
| 06/04/2026 | $9.65 | $9.70 (0.52%) | $9.72 | $9.63 | 146.80 K | $16.36 M |
| 06/03/2026 | $9.78 | $9.68 (-1.02%) | $9.78 | $9.68 | 330.95 K | $16.33 M |
| 06/02/2026 | $9.74 | $9.78 (0.41%) | $9.80 | $9.70 | 265.40 K | $16.50 M |
| 06/01/2026 | $9.74 | $9.76 (0.21%) | $9.87 | $9.74 | 433.74 K | $16.47 M |
| 05/29/2026 | $9.60 | $9.56 (-0.42%) | $9.61 | $9.53 | 622.05 K | $16.13 M |
| 05/28/2026 | $9.46 | $9.47 (0.11%) | $9.51 | $9.43 | 513.70 K | $15.98 M |
| 05/27/2026 | $9.67 | $9.59 (-0.83%) | $9.67 | $9.57 | 748.38 K | $16.18 M |
| 05/26/2026 | $9.86 | $9.80 (-0.61%) | $9.90 | $9.80 | 291.52 K | $16.53 M |
| 05/22/2026 | $9.87 | $9.90 (0.3%) | $9.92 | $9.86 | 197.74 K | $16.70 M |
| 05/21/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.01 | 646.61 K | $16.95 M |
| 05/20/2026 | $10.12 | $9.98 (-1.38%) | $10.13 | $9.91 | 543.54 K | $16.84 M |
| 05/19/2026 | $10.00 | $10.10 (1%) | $10.15 | $10.00 | 613.10 K | $17.04 M |
| 05/18/2026 | $9.88 | $9.93 (0.51%) | $9.97 | $9.87 | 290.11 K | $16.75 M |
| 05/15/2026 | $9.94 | $9.98 (0.4%) | $9.99 | $9.89 | 709.95 K | $16.84 M |
| 05/14/2026 | $10.05 | $10.10 (0.5%) | $10.14 | $10.03 | 511.01 K | $17.04 M |
| 05/13/2026 | $10.16 | $10.28 (1.18%) | $10.28 | $10.15 | 369.00 K | $17.34 M |
| 05/12/2026 | $10.02 | $10.07 (0.5%) | $10.11 | $9.98 | 375.29 K | $16.99 M |
| 05/11/2026 | $10.00 | $10.05 (0.5%) | $10.06 | $9.95 | 494.40 K | $16.95 M |
| 05/08/2026 | $9.79 | $9.86 (0.72%) | $9.90 | $9.74 | 555.80 K | $16.63 M |
| 05/07/2026 | $9.79 | $9.80 (0.1%) | $9.83 | $9.71 | 717.30 K | $16.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
