5 DAY PERFORMANCE
-13.87%
1 MONTH PERFORMANCE
-12.49%
3 MONTH PERFORMANCE
+4.92%
6 MONTH PERFORMANCE
-6.12%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
-5.40%
Teucrium Sugar Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.17 | $11.13 (-0.31%) | $11.24 | $11.11 | 447.58 K | $18.82 M |
| 09/18/2026 | $11.09 | $11.05 (-0.36%) | $11.12 | $11.04 | 171.20 K | $18.64 M |
| 09/17/2026 | $11.25 | $11.08 (-1.51%) | $11.30 | $11.07 | 353.34 K | $18.69 M |
| 09/16/2026 | $11.45 | $11.39 (-0.52%) | $11.47 | $11.29 | 419.60 K | $19.21 M |
| 09/15/2026 | $11.43 | $11.38 (-0.44%) | $11.45 | $11.34 | 351.74 K | $19.20 M |
| 09/14/2026 | $11.49 | $11.45 (-0.35%) | $11.58 | $11.38 | 481.65 K | $19.32 M |
| 09/11/2026 | $11.58 | $11.52 (-0.52%) | $11.60 | $11.45 | 772.70 K | $19.43 M |
| 09/10/2026 | $11.69 | $11.82 (1.11%) | $11.88 | $11.55 | 412.09 K | $19.94 M |
| 09/09/2026 | $11.61 | $11.61 (0%) | $11.67 | $11.51 | 657.00 K | $19.59 M |
| 09/08/2026 | $11.47 | $11.50 (0.26%) | $11.52 | $11.40 | 731.60 K | $19.40 M |
| 09/04/2026 | $11.51 | $11.42 (-0.78%) | $11.53 | $11.40 | 306.54 K | $19.27 M |
| 09/03/2026 | $11.31 | $11.39 (0.71%) | $11.48 | $11.24 | 371.71 K | $19.21 M |
| 09/02/2026 | $11.54 | $11.66 (1.04%) | $11.72 | $11.53 | 278.70 K | $19.67 M |
| 09/01/2026 | $11.32 | $11.57 (2.21%) | $11.59 | $11.32 | 419.76 K | $19.52 M |
| 08/31/2026 | $11.26 | $11.32 (0.53%) | $11.36 | $11.26 | 260.94 K | $19.10 M |
| 08/28/2026 | $11.29 | $11.21 (-0.71%) | $11.37 | $11.15 | 384.66 K | $18.91 M |
| 08/27/2026 | $11.22 | $11.47 (2.23%) | $11.49 | $11.22 | 437.52 K | $19.35 M |
| 08/26/2026 | $11.25 | $11.23 (-0.18%) | $11.34 | $11.11 | 237.13 K | $18.94 M |
| 08/25/2026 | $11.04 | $11.11 (0.63%) | $11.16 | $11.02 | 146.04 K | $18.74 M |
| 08/24/2026 | $11.04 | $11.25 (1.9%) | $11.28 | $11.03 | 283.93 K | $18.98 M |
| 08/21/2026 | $11.11 | $11.21 (0.9%) | $11.34 | $11.09 | 305.47 K | $18.91 M |
| 08/20/2026 | $11.35 | $11.19 (-1.41%) | $11.52 | $11.18 | 281.40 K | $18.88 M |
| 08/19/2026 | $11.15 | $11.24 (0.81%) | $11.25 | $11.10 | 223.61 K | $18.96 M |
| 08/18/2026 | $10.86 | $11.18 (2.95%) | $11.18 | $10.86 | 414.96 K | $18.86 M |
| 08/17/2026 | $10.73 | $10.93 (1.86%) | $10.95 | $10.73 | 194.50 K | $18.44 M |
| 08/14/2026 | $10.74 | $10.76 (0.19%) | $10.78 | $10.70 | 113.70 K | $18.15 M |
| 08/13/2026 | $10.69 | $10.84 (1.4%) | $10.86 | $10.69 | 176.50 K | $18.29 M |
| 08/12/2026 | $10.87 | $10.69 (-1.66%) | $10.93 | $10.59 | 426.20 K | $18.03 M |
| 08/11/2026 | $10.74 | $10.83 (0.84%) | $10.84 | $10.74 | 213.61 K | $18.27 M |
| 08/10/2026 | $10.70 | $10.70 (0%) | $10.73 | $10.58 | 286.64 K | $18.05 M |
| 08/07/2026 | $10.31 | $10.65 (3.3%) | $10.65 | $10.31 | 628.71 K | $17.97 M |
| 08/06/2026 | $10.02 | $10.20 (1.8%) | $10.20 | $9.99 | 263.00 K | $17.21 M |
| 08/05/2026 | $9.98 | $9.97 (-0.1%) | $10.02 | $9.95 | 842.46 K | $16.82 M |
| 08/04/2026 | $9.91 | $9.91 (0%) | $9.94 | $9.87 | 286.60 K | $16.72 M |
| 08/03/2026 | $9.82 | $9.84 (0.2%) | $9.87 | $9.74 | 192.60 K | $16.60 M |
| 07/31/2026 | $9.63 | $9.62 (-0.1%) | $9.72 | $9.62 | 212.82 K | $16.23 M |
| 07/30/2026 | $9.52 | $9.53 (0.11%) | $9.59 | $9.52 | 172.70 K | $16.08 M |
| 07/29/2026 | $9.65 | $9.55 (-1.04%) | $9.67 | $9.55 | 74.44 K | $16.11 M |
| 07/28/2026 | $9.57 | $9.57 (0%) | $9.60 | $9.55 | 96.11 K | $16.14 M |
| 07/27/2026 | $9.60 | $9.61 (0.1%) | $9.64 | $9.58 | 216.35 K | $16.21 M |
| 07/24/2026 | $9.62 | $9.71 (0.94%) | $9.71 | $9.62 | 68.54 K | $16.38 M |
| 07/23/2026 | $9.73 | $9.66 (-0.72%) | $9.73 | $9.66 | 209.50 K | $16.30 M |
| 07/22/2026 | $9.73 | $9.72 (-0.1%) | $9.77 | $9.69 | 108.20 K | $16.40 M |
| 07/21/2026 | $9.78 | $9.80 (0.2%) | $9.86 | $9.75 | 103.82 K | $16.53 M |
| 07/20/2026 | $9.75 | $9.77 (0.21%) | $9.80 | $9.73 | 103.74 K | $16.48 M |
| 07/17/2026 | $9.67 | $9.74 (0.72%) | $9.83 | $9.67 | 165.80 K | $16.43 M |
| 07/16/2026 | $9.60 | $9.53 (-0.73%) | $9.60 | $9.53 | 262.92 K | $16.08 M |
| 07/15/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.73 | 129.70 K | $16.55 M |
| 07/14/2026 | $9.78 | $9.84 (0.61%) | $9.88 | $9.76 | 246.32 K | $16.60 M |
| 07/13/2026 | $9.80 | $9.75 (-0.51%) | $9.80 | $9.66 | 359.90 K | $16.45 M |
| 07/10/2026 | $9.89 | $9.81 (-0.81%) | $9.89 | $9.74 | 168.00 K | $16.55 M |
| 07/09/2026 | $9.89 | $9.97 (0.81%) | $10.00 | $9.89 | 121.89 K | $16.82 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $10.04 | $9.92 | 140.91 K | $16.77 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.99 | $9.90 | 151.33 K | $16.77 M |
| 07/06/2026 | $9.88 | $9.94 (0.61%) | $9.96 | $9.86 | 249.40 K | $16.77 M |
| 07/02/2026 | $9.93 | $9.77 (-1.61%) | $9.95 | $9.77 | 201.72 K | $16.48 M |
| 07/01/2026 | $9.83 | $9.85 (0.2%) | $9.91 | $9.83 | 569.79 K | $16.62 M |
| 06/30/2026 | $9.81 | $9.79 (-0.2%) | $9.83 | $9.78 | 194.35 K | $16.52 M |
| 06/29/2026 | $9.79 | $9.79 (0%) | $9.84 | $9.74 | 224.53 K | $16.52 M |
| 06/26/2026 | $9.61 | $9.62 (0.1%) | $9.70 | $9.61 | 255.34 K | $16.23 M |
| 06/25/2026 | $9.35 | $9.34 (-0.11%) | $9.38 | $9.27 | 185.57 K | $15.76 M |
| 06/24/2026 | $9.27 | $9.30 (0.32%) | $9.36 | $9.23 | 363.74 K | $15.69 M |
| 06/23/2026 | $9.16 | $9.24 (0.87%) | $9.29 | $9.16 | 491.96 K | $15.59 M |
| 06/22/2026 | $9.28 | $9.19 (-0.97%) | $9.28 | $9.14 | 283.70 K | $15.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
