5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
+6.98%
6 MONTH PERFORMANCE
+6.63%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
-14.17%
Teucrium Sugar Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.91 | $9.99 (0.76%) | $10.03 | $9.86 | 1.03 M | $16.88 M |
| 05/05/2026 | $10.29 | $10.28 (-0.1%) | $10.33 | $10.21 | 628.63 K | $17.34 M |
| 05/04/2026 | $10.10 | $10.25 (1.49%) | $10.26 | $10.08 | 1.88 M | $17.29 M |
| 05/01/2026 | $10.02 | $10.05 (0.3%) | $10.07 | $9.97 | 529.98 K | $16.95 M |
| 04/30/2026 | $9.87 | $9.81 (-0.61%) | $9.94 | $9.78 | 2.10 M | $16.55 M |
| 04/29/2026 | $9.67 | $9.91 (2.48%) | $9.92 | $9.67 | 1.73 M | $16.72 M |
| 04/28/2026 | $9.54 | $9.56 (0.21%) | $9.59 | $9.52 | 428.00 K | $16.13 M |
| 04/27/2026 | $9.49 | $9.39 (-1.05%) | $9.52 | $9.37 | 778.40 K | $15.84 M |
| 04/24/2026 | $9.44 | $9.46 (0.21%) | $9.49 | $9.38 | 669.40 K | $15.96 M |
| 04/23/2026 | $9.36 | $9.34 (-0.21%) | $9.36 | $9.28 | 742.23 K | $15.76 M |
| 04/22/2026 | $9.32 | $9.28 (-0.43%) | $9.34 | $9.24 | 223.53 K | $15.66 M |
| 04/21/2026 | $9.24 | $9.22 (-0.22%) | $9.28 | $9.19 | 303.70 K | $15.55 M |
| 04/20/2026 | $9.06 | $9.13 (0.77%) | $9.19 | $9.03 | 265.91 K | $15.40 M |
| 04/17/2026 | $9.10 | $9.07 (-0.33%) | $9.10 | $9.00 | 491.50 K | $15.30 M |
| 04/16/2026 | $9.25 | $9.28 (0.32%) | $9.30 | $9.22 | 242.90 K | $15.66 M |
| 04/15/2026 | $9.25 | $9.17 (-0.86%) | $9.27 | $9.17 | 337.60 K | $15.47 M |
| 04/14/2026 | $9.30 | $9.46 (1.72%) | $9.47 | $9.22 | 554.00 K | $15.96 M |
| 04/13/2026 | $9.36 | $9.26 (-1.07%) | $9.36 | $9.25 | 453.40 K | $15.62 M |
| 04/10/2026 | $9.35 | $9.33 (-0.21%) | $9.41 | $9.28 | 1.02 M | $15.74 M |
| 04/09/2026 | $9.57 | $9.46 (-1.15%) | $9.57 | $9.45 | 2.99 M | $15.96 M |
| 04/08/2026 | $9.73 | $9.70 (-0.31%) | $9.81 | $9.68 | 666.17 K | $16.36 M |
| 04/07/2026 | $9.95 | $9.87 (-0.8%) | $9.99 | $9.86 | 1.34 M | $16.65 M |
| 04/06/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.08 | 441.00 K | $17.12 M |
| 04/02/2026 | $10.35 | $10.14 (-2.03%) | $10.37 | $10.09 | 837.42 K | $17.11 M |
| 04/01/2026 | $10.25 | $10.28 (0.29%) | $10.34 | $10.14 | 2.10 M | $17.34 M |
| 03/31/2026 | $10.44 | $10.44 (0%) | $10.57 | $10.41 | 2.06 M | $17.61 M |
| 03/30/2026 | $10.60 | $10.48 (-1.13%) | $10.61 | $10.47 | 1.09 M | $17.20 M |
| 03/27/2026 | $10.56 | $10.62 (0.57%) | $10.63 | $10.55 | 725.64 K | $17.15 M |
| 03/26/2026 | $10.57 | $10.63 (0.57%) | $10.70 | $10.57 | 567.41 K | $17.17 M |
| 03/25/2026 | $10.40 | $10.46 (0.58%) | $10.50 | $10.39 | 627.14 K | $16.89 M |
| 03/24/2026 | $10.57 | $10.66 (0.85%) | $10.66 | $10.54 | 748.00 K | $17.45 M |
| 03/23/2026 | $10.48 | $10.45 (-0.29%) | $10.51 | $10.41 | 824.22 K | $17.11 M |
| 03/20/2026 | $10.37 | $10.45 (0.77%) | $10.55 | $10.34 | 724.33 K | $17.04 M |
| 03/19/2026 | $10.18 | $10.30 (1.18%) | $10.33 | $10.15 | 946.20 K | $16.79 M |
| 03/18/2026 | $9.78 | $9.98 (2.04%) | $9.98 | $9.78 | 323.10 K | $14.17 M |
| 03/17/2026 | $9.75 | $9.78 (0.31%) | $9.79 | $9.74 | 135.30 K | $13.88 M |
| 03/16/2026 | $9.65 | $9.63 (-0.21%) | $9.65 | $9.60 | 287.29 K | $13.67 M |
| 03/13/2026 | $9.77 | $9.76 (-0.1%) | $9.78 | $9.68 | 369.92 K | $13.85 M |
| 03/12/2026 | $9.67 | $9.74 (0.72%) | $9.79 | $9.65 | 264.00 K | $13.83 M |
| 03/11/2026 | $9.71 | $9.61 (-1.03%) | $9.71 | $9.58 | 188.97 K | $13.64 M |
| 03/10/2026 | $9.70 | $9.66 (-0.41%) | $9.74 | $9.64 | 534.21 K | $13.71 M |
| 03/09/2026 | $9.73 | $9.81 (0.82%) | $9.82 | $9.68 | 666.93 K | $13.93 M |
| 03/06/2026 | $9.34 | $9.47 (1.39%) | $9.51 | $9.34 | 299.00 K | $13.44 M |
| 03/05/2026 | $9.23 | $9.23 (0%) | $9.27 | $9.14 | 167.63 K | $13.10 M |
| 03/04/2026 | $9.28 | $9.20 (-0.86%) | $9.28 | $9.19 | 89.40 K | $13.06 M |
| 03/03/2026 | $9.31 | $9.29 (-0.21%) | $9.32 | $9.26 | 164.12 K | $13.19 M |
| 03/02/2026 | $9.41 | $9.28 (-1.38%) | $9.41 | $9.27 | 126.66 K | $13.17 M |
| 02/27/2026 | $9.22 | $9.29 (0.76%) | $9.29 | $9.19 | 191.43 K | $13.23 M |
| 02/26/2026 | $9.42 | $9.32 (-1.06%) | $9.44 | $9.29 | 158.40 K | $13.27 M |
| 02/25/2026 | $9.30 | $9.33 (0.32%) | $9.33 | $9.27 | 156.05 K | $13.28 M |
| 02/24/2026 | $9.37 | $9.33 (-0.43%) | $9.40 | $9.32 | 118.30 K | $13.19 M |
| 02/23/2026 | $9.27 | $9.34 (0.76%) | $9.34 | $9.27 | 182.80 K | $13.20 M |
| 02/20/2026 | $9.23 | $9.23 (0%) | $9.31 | $9.21 | 163.21 K | $13.19 M |
| 02/19/2026 | $9.12 | $9.12 (0%) | $9.15 | $9.08 | 83.33 K | $13.18 M |
| 02/18/2026 | $9.05 | $9.17 (1.33%) | $9.18 | $9.04 | 96.13 K | $13.41 M |
| 02/17/2026 | $9.10 | $9.02 (-0.88%) | $9.10 | $9.00 | 194.34 K | $13.19 M |
| 02/13/2026 | $9.02 | $9.03 (0.11%) | $9.05 | $8.97 | 62.43 K | $13.20 M |
| 02/12/2026 | $9.02 | $9.04 (0.22%) | $9.06 | $8.97 | 125.54 K | $13.22 M |
| 02/11/2026 | $9.06 | $9.03 (-0.33%) | $9.08 | $9.01 | 109.40 K | $13.20 M |
| 02/10/2026 | $9.24 | $9.16 (-0.87%) | $9.25 | $9.15 | 46.46 K | $13.39 M |
| 02/09/2026 | $9.27 | $9.29 (0.22%) | $9.35 | $9.27 | 73.62 K | $13.35 M |
| 02/06/2026 | $9.17 | $9.17 (0%) | $9.19 | $9.14 | 94.49 K | $13.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
