5 DAY PERFORMANCE
-27.74%
1 MONTH PERFORMANCE
-26.58%
3 MONTH PERFORMANCE
-9.68%
6 MONTH PERFORMANCE
-11.13%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
+39.54%
Callaway Golf Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.71 | $17.38 (-7.11%) | $18.93 | $17.27 | 3.00 M | $3.19 B |
| 08/05/2026 | $19.20 | $19.11 (-0.47%) | $19.76 | $18.30 | 3.62 M | $3.51 B |
| 08/04/2026 | $19.09 | $19.57 (2.51%) | $19.85 | $19.07 | 2.98 M | $3.60 B |
| 08/03/2026 | $18.52 | $19.09 (3.08%) | $19.29 | $18.52 | 2.22 M | $3.51 B |
| 07/31/2026 | $18.79 | $18.46 (-1.76%) | $18.82 | $18.44 | 1.15 M | $3.39 B |
| 07/30/2026 | $18.51 | $18.53 (0.11%) | $18.90 | $18.46 | 1.91 M | $3.40 B |
| 07/29/2026 | $18.32 | $18.24 (-0.44%) | $18.74 | $18.06 | 2.54 M | $3.35 B |
| 07/28/2026 | $18.29 | $18.25 (-0.22%) | $18.40 | $17.84 | 1.40 M | $3.35 B |
| 07/27/2026 | $18.31 | $18.27 (-0.22%) | $18.46 | $18.09 | 2.01 M | $3.36 B |
| 07/24/2026 | $18.17 | $18.16 (-0.06%) | $18.26 | $17.90 | 1.14 M | $3.34 B |
| 07/23/2026 | $17.90 | $17.91 (0.06%) | $18.30 | $17.68 | 2.07 M | $3.29 B |
| 07/22/2026 | $18.33 | $18.36 (0.16%) | $18.64 | $18.28 | 2.02 M | $3.37 B |
| 07/21/2026 | $18.95 | $18.36 (-3.11%) | $19.34 | $18.35 | 2.73 M | $3.37 B |
| 07/20/2026 | $19.34 | $18.92 (-2.17%) | $19.48 | $18.83 | 1.45 M | $3.48 B |
| 07/17/2026 | $19.21 | $19.38 (0.88%) | $19.76 | $19.15 | 1.23 M | $3.56 B |
| 07/16/2026 | $19.55 | $19.45 (-0.51%) | $20.28 | $19.28 | 1.83 M | $3.57 B |
| 07/15/2026 | $18.94 | $19.66 (3.8%) | $19.79 | $18.91 | 2.59 M | $3.61 B |
| 07/14/2026 | $18.72 | $18.98 (1.39%) | $19.14 | $18.39 | 1.98 M | $3.49 B |
| 07/13/2026 | $18.34 | $18.47 (0.71%) | $18.70 | $18.30 | 2.23 M | $3.39 B |
| 07/10/2026 | $18.27 | $18.40 (0.71%) | $18.72 | $18.27 | 1.27 M | $3.38 B |
| 07/09/2026 | $18.16 | $18.47 (1.71%) | $18.49 | $18.11 | 1.17 M | $3.39 B |
| 07/08/2026 | $18.07 | $18.07 (0%) | $18.14 | $17.74 | 1.75 M | $3.32 B |
| 07/07/2026 | $18.13 | $18.17 (0.22%) | $18.54 | $18.08 | 1.77 M | $3.34 B |
| 07/06/2026 | $18.26 | $18.28 (0.11%) | $18.47 | $18.10 | 2.29 M | $3.36 B |
| 07/02/2026 | $18.61 | $18.26 (-1.88%) | $18.75 | $17.95 | 1.82 M | $3.35 B |
| 07/01/2026 | $18.09 | $18.64 (3.04%) | $18.99 | $18.08 | 1.83 M | $3.42 B |
| 06/30/2026 | $18.99 | $18.79 (-1.05%) | $19.15 | $18.75 | 1.84 M | $3.45 B |
| 06/29/2026 | $19.12 | $19.21 (0.47%) | $19.36 | $18.86 | 1.99 M | $3.53 B |
| 06/26/2026 | $18.68 | $19.25 (3.05%) | $19.28 | $18.51 | 5.38 M | $3.54 B |
| 06/25/2026 | $18.20 | $18.48 (1.54%) | $18.63 | $18.20 | 1.60 M | $3.39 B |
| 06/24/2026 | $18.01 | $18.08 (0.39%) | $18.26 | $17.95 | 2.51 M | $3.32 B |
| 06/23/2026 | $17.53 | $17.92 (2.22%) | $18.20 | $17.53 | 2.32 M | $3.29 B |
| 06/22/2026 | $18.00 | $18.02 (0.11%) | $18.36 | $17.85 | 3.15 M | $3.31 B |
| 06/18/2026 | $17.65 | $18.22 (3.23%) | $18.51 | $17.55 | 4.65 M | $3.35 B |
| 06/17/2026 | $16.80 | $17.20 (2.38%) | $17.74 | $16.79 | 3.08 M | $3.16 B |
| 06/16/2026 | $17.15 | $16.81 (-1.98%) | $17.26 | $16.75 | 2.00 M | $3.09 B |
| 06/15/2026 | $17.81 | $17.08 (-4.1%) | $17.82 | $16.77 | 2.15 M | $3.14 B |
| 06/12/2026 | $16.83 | $17.38 (3.27%) | $17.39 | $16.76 | 2.37 M | $3.19 B |
| 06/11/2026 | $16.43 | $16.79 (2.19%) | $16.90 | $16.23 | 2.59 M | $3.08 B |
| 06/10/2026 | $15.90 | $16.26 (2.26%) | $16.35 | $15.74 | 1.82 M | $2.99 B |
| 06/09/2026 | $15.79 | $16.00 (1.33%) | $16.11 | $15.48 | 2.53 M | $2.94 B |
| 06/08/2026 | $14.90 | $15.64 (4.97%) | $15.79 | $14.69 | 3.71 M | $2.87 B |
| 06/05/2026 | $14.95 | $14.80 (-1%) | $14.99 | $14.50 | 1.76 M | $2.72 B |
| 06/04/2026 | $15.01 | $15.00 (-0.07%) | $15.10 | $14.92 | 1.65 M | $2.76 B |
| 06/03/2026 | $15.00 | $15.01 (0.07%) | $15.23 | $14.83 | 1.50 M | $2.76 B |
| 06/02/2026 | $15.12 | $15.09 (-0.2%) | $15.47 | $14.96 | 1.65 M | $2.77 B |
| 06/01/2026 | $15.34 | $15.24 (-0.65%) | $15.46 | $14.89 | 2.43 M | $2.80 B |
| 05/29/2026 | $15.75 | $15.40 (-2.22%) | $15.80 | $15.23 | 2.55 M | $2.83 B |
| 05/28/2026 | $15.67 | $15.75 (0.51%) | $15.87 | $15.46 | 1.97 M | $2.89 B |
| 05/27/2026 | $15.63 | $15.77 (0.9%) | $16.33 | $15.60 | 3.96 M | $2.90 B |
| 05/26/2026 | $15.50 | $15.52 (0.13%) | $15.61 | $15.00 | 3.12 M | $2.85 B |
| 05/22/2026 | $15.84 | $15.38 (-2.9%) | $15.89 | $15.16 | 6.56 M | $2.83 B |
| 05/21/2026 | $15.43 | $15.88 (2.92%) | $15.93 | $15.18 | 2.86 M | $2.92 B |
| 05/20/2026 | $15.08 | $15.56 (3.18%) | $15.75 | $14.91 | 2.62 M | $2.86 B |
| 05/19/2026 | $14.85 | $14.96 (0.74%) | $15.18 | $14.26 | 2.77 M | $2.75 B |
| 05/18/2026 | $15.43 | $14.90 (-3.43%) | $15.54 | $14.87 | 2.24 M | $2.74 B |
| 05/15/2026 | $15.01 | $15.23 (1.47%) | $15.62 | $14.87 | 2.22 M | $2.80 B |
| 05/14/2026 | $15.35 | $15.22 (-0.85%) | $15.60 | $15.08 | 2.01 M | $2.80 B |
| 05/13/2026 | $15.70 | $15.34 (-2.29%) | $15.78 | $15.28 | 2.45 M | $2.82 B |
| 05/12/2026 | $15.81 | $15.73 (-0.51%) | $15.87 | $14.98 | 4.52 M | $2.89 B |
| 05/11/2026 | $17.54 | $16.11 (-8.15%) | $18.00 | $16.08 | 4.14 M | $2.96 B |
| 05/08/2026 | $15.97 | $17.52 (9.71%) | $17.70 | $15.74 | 8.09 M | $3.22 B |
| 05/07/2026 | $14.85 | $14.77 (-0.54%) | $14.90 | $14.55 | 5.00 M | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
