5 DAY PERFORMANCE
-26.78%
1 MONTH PERFORMANCE
-13.26%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+11.82%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
+58.62%
Callaway Golf Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.00 | $18.02 (0.11%) | $18.36 | $17.85 | 3.15 M | $3.31 B |
| 06/18/2026 | $17.65 | $18.22 (3.23%) | $18.51 | $17.55 | 4.65 M | $3.35 B |
| 06/17/2026 | $16.80 | $17.20 (2.38%) | $17.74 | $16.79 | 3.08 M | $3.16 B |
| 06/16/2026 | $17.15 | $16.81 (-1.98%) | $17.26 | $16.75 | 2.00 M | $3.09 B |
| 06/15/2026 | $17.81 | $17.08 (-4.1%) | $17.82 | $16.77 | 2.15 M | $3.14 B |
| 06/12/2026 | $16.83 | $17.38 (3.27%) | $17.39 | $16.76 | 2.37 M | $3.19 B |
| 06/11/2026 | $16.43 | $16.79 (2.19%) | $16.90 | $16.23 | 2.59 M | $3.08 B |
| 06/10/2026 | $15.90 | $16.26 (2.26%) | $16.35 | $15.74 | 1.82 M | $2.99 B |
| 06/09/2026 | $15.79 | $16.00 (1.33%) | $16.11 | $15.48 | 2.53 M | $2.94 B |
| 06/08/2026 | $14.90 | $15.64 (4.97%) | $15.79 | $14.69 | 3.71 M | $2.87 B |
| 06/05/2026 | $14.95 | $14.80 (-1%) | $14.99 | $14.50 | 1.76 M | $2.72 B |
| 06/04/2026 | $15.01 | $15.00 (-0.07%) | $15.10 | $14.92 | 1.65 M | $2.76 B |
| 06/03/2026 | $15.00 | $15.01 (0.07%) | $15.23 | $14.83 | 1.50 M | $2.76 B |
| 06/02/2026 | $15.12 | $15.09 (-0.2%) | $15.47 | $14.96 | 1.65 M | $2.77 B |
| 06/01/2026 | $15.34 | $15.24 (-0.65%) | $15.46 | $14.89 | 2.43 M | $2.80 B |
| 05/29/2026 | $15.75 | $15.40 (-2.22%) | $15.80 | $15.23 | 2.55 M | $2.83 B |
| 05/28/2026 | $15.67 | $15.75 (0.51%) | $15.87 | $15.46 | 1.97 M | $2.89 B |
| 05/27/2026 | $15.63 | $15.77 (0.9%) | $16.33 | $15.60 | 3.96 M | $2.90 B |
| 05/26/2026 | $15.50 | $15.52 (0.13%) | $15.61 | $15.00 | 3.12 M | $2.85 B |
| 05/22/2026 | $15.84 | $15.38 (-2.9%) | $15.89 | $15.16 | 6.56 M | $2.83 B |
| 05/21/2026 | $15.43 | $15.88 (2.92%) | $15.93 | $15.18 | 2.86 M | $2.92 B |
| 05/20/2026 | $15.08 | $15.56 (3.18%) | $15.75 | $14.91 | 2.62 M | $2.86 B |
| 05/19/2026 | $14.85 | $14.96 (0.74%) | $15.18 | $14.26 | 2.77 M | $2.75 B |
| 05/18/2026 | $15.43 | $14.90 (-3.43%) | $15.54 | $14.87 | 2.24 M | $2.74 B |
| 05/15/2026 | $15.01 | $15.23 (1.47%) | $15.62 | $14.87 | 2.22 M | $2.80 B |
| 05/14/2026 | $15.35 | $15.22 (-0.85%) | $15.60 | $15.08 | 2.01 M | $2.80 B |
| 05/13/2026 | $15.70 | $15.34 (-2.29%) | $15.78 | $15.28 | 2.45 M | $2.82 B |
| 05/12/2026 | $15.81 | $15.73 (-0.51%) | $15.87 | $14.98 | 4.52 M | $2.89 B |
| 05/11/2026 | $17.54 | $16.11 (-8.15%) | $18.00 | $16.08 | 4.14 M | $2.96 B |
| 05/08/2026 | $15.97 | $17.52 (9.71%) | $17.70 | $15.74 | 8.09 M | $3.22 B |
| 05/07/2026 | $14.85 | $14.77 (-0.54%) | $14.90 | $14.55 | 5.00 M | $2.71 B |
| 05/06/2026 | $14.81 | $14.78 (-0.2%) | $14.99 | $14.54 | 4.97 M | $2.72 B |
| 05/05/2026 | $14.41 | $14.59 (1.25%) | $14.75 | $14.33 | 2.26 M | $2.68 B |
| 05/04/2026 | $15.07 | $14.25 (-5.44%) | $15.12 | $13.99 | 3.85 M | $2.62 B |
| 05/01/2026 | $15.37 | $15.16 (-1.37%) | $15.53 | $15.13 | 2.56 M | $2.78 B |
| 04/30/2026 | $15.21 | $15.30 (0.59%) | $15.51 | $15.04 | 1.86 M | $2.81 B |
| 04/29/2026 | $15.34 | $15.16 (-1.17%) | $15.54 | $15.01 | 1.87 M | $2.78 B |
| 04/28/2026 | $15.14 | $15.43 (1.92%) | $15.44 | $14.89 | 2.87 M | $2.83 B |
| 04/27/2026 | $15.37 | $15.06 (-2.02%) | $15.53 | $15.02 | 2.25 M | $2.77 B |
| 04/24/2026 | $15.12 | $15.31 (1.26%) | $15.35 | $14.97 | 1.29 M | $2.81 B |
| 04/23/2026 | $15.34 | $15.14 (-1.3%) | $15.57 | $14.86 | 1.28 M | $2.78 B |
| 04/22/2026 | $15.28 | $15.23 (-0.33%) | $15.36 | $15.00 | 1.80 M | $2.80 B |
| 04/21/2026 | $15.20 | $15.11 (-0.59%) | $15.44 | $15.10 | 1.52 M | $2.78 B |
| 04/20/2026 | $15.08 | $15.20 (0.8%) | $15.24 | $14.95 | 1.79 M | $2.79 B |
| 04/17/2026 | $14.50 | $15.36 (5.93%) | $15.53 | $14.50 | 5.94 M | $2.82 B |
| 04/16/2026 | $13.85 | $14.30 (3.25%) | $14.38 | $13.78 | 2.93 M | $2.63 B |
| 04/15/2026 | $14.28 | $13.93 (-2.45%) | $14.39 | $13.52 | 4.30 M | $2.56 B |
| 04/14/2026 | $14.03 | $14.34 (2.21%) | $14.47 | $14.01 | 1.75 M | $2.63 B |
| 04/13/2026 | $14.00 | $14.00 (0%) | $14.15 | $13.88 | 1.56 M | $2.57 B |
| 04/10/2026 | $14.47 | $14.10 (-2.56%) | $14.47 | $13.94 | 1.53 M | $2.59 B |
| 04/09/2026 | $14.38 | $14.50 (0.83%) | $14.87 | $14.33 | 2.12 M | $2.66 B |
| 04/08/2026 | $14.59 | $14.46 (-0.89%) | $14.73 | $14.44 | 3.39 M | $2.66 B |
| 04/07/2026 | $14.12 | $14.01 (-0.78%) | $14.23 | $13.90 | 1.78 M | $2.57 B |
| 04/06/2026 | $13.80 | $14.18 (2.75%) | $14.28 | $13.78 | 2.82 M | $2.60 B |
| 04/02/2026 | $13.54 | $13.87 (2.44%) | $14.06 | $13.39 | 1.50 M | $2.55 B |
| 04/01/2026 | $13.98 | $13.82 (-1.14%) | $14.19 | $13.81 | 1.48 M | $2.54 B |
| 03/31/2026 | $13.47 | $13.88 (3.04%) | $14.11 | $13.45 | 2.25 M | $2.55 B |
| 03/30/2026 | $13.58 | $13.26 (-2.36%) | $13.75 | $13.13 | 2.43 M | $2.44 B |
| 03/27/2026 | $13.36 | $13.50 (1.05%) | $13.61 | $13.31 | 2.32 M | $2.48 B |
| 03/26/2026 | $13.55 | $13.37 (-1.33%) | $13.76 | $13.30 | 1.62 M | $2.46 B |
| 03/25/2026 | $13.85 | $13.64 (-1.52%) | $13.95 | $13.46 | 1.31 M | $2.51 B |
| 03/24/2026 | $13.32 | $13.67 (2.63%) | $13.77 | $13.15 | 1.55 M | $2.51 B |
| 03/23/2026 | $13.50 | $13.42 (-0.59%) | $13.77 | $13.38 | 2.77 M | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
