5 DAY PERFORMANCE
-10.05%
1 MONTH PERFORMANCE
-16.05%
3 MONTH PERFORMANCE
-26.78%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
+43.60%
Callaway Golf Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $14.72 | $14.69 (-0.2%) | $14.93 | $14.59 | 7.93 M | $2.64 B |
| 09/17/2026 | $15.07 | $14.79 (-1.86%) | $15.18 | $14.78 | 2.73 M | $2.66 B |
| 09/16/2026 | $15.24 | $14.83 (-2.69%) | $15.33 | $14.68 | 1.86 M | $2.66 B |
| 09/15/2026 | $15.34 | $15.09 (-1.63%) | $15.35 | $15.00 | 1.87 M | $2.71 B |
| 09/14/2026 | $15.26 | $15.26 (0%) | $15.35 | $15.14 | 1.49 M | $2.74 B |
| 09/11/2026 | $15.56 | $15.46 (-0.64%) | $15.64 | $15.40 | 1.52 M | $2.78 B |
| 09/10/2026 | $15.21 | $15.29 (0.53%) | $15.48 | $15.07 | 1.43 M | $2.75 B |
| 09/09/2026 | $15.52 | $15.39 (-0.84%) | $15.81 | $15.34 | 1.70 M | $2.77 B |
| 09/08/2026 | $16.00 | $15.57 (-2.69%) | $16.09 | $15.55 | 2.06 M | $2.80 B |
| 09/04/2026 | $15.75 | $15.90 (0.95%) | $15.96 | $15.69 | 1.24 M | $2.86 B |
| 09/03/2026 | $15.82 | $15.72 (-0.63%) | $15.96 | $15.47 | 1.28 M | $2.82 B |
| 09/02/2026 | $15.62 | $15.72 (0.64%) | $15.93 | $15.62 | 1.65 M | $2.82 B |
| 09/01/2026 | $15.58 | $15.53 (-0.32%) | $15.94 | $15.41 | 1.35 M | $2.79 B |
| 08/31/2026 | $15.76 | $15.71 (-0.32%) | $15.81 | $15.48 | 1.60 M | $2.82 B |
| 08/28/2026 | $15.71 | $15.69 (-0.13%) | $15.93 | $15.61 | 1.29 M | $2.82 B |
| 08/27/2026 | $15.68 | $15.44 (-1.53%) | $15.82 | $15.40 | 1.52 M | $2.77 B |
| 08/26/2026 | $15.53 | $15.74 (1.35%) | $15.77 | $15.41 | 1.49 M | $2.83 B |
| 08/25/2026 | $15.91 | $15.47 (-2.77%) | $15.97 | $15.47 | 1.27 M | $2.78 B |
| 08/24/2026 | $15.90 | $15.79 (-0.69%) | $16.01 | $15.75 | 1.17 M | $2.84 B |
| 08/21/2026 | $15.91 | $15.89 (-0.13%) | $16.04 | $15.78 | 1.90 M | $2.86 B |
| 08/20/2026 | $16.03 | $15.79 (-1.5%) | $16.04 | $15.67 | 1.91 M | $2.84 B |
| 08/19/2026 | $16.46 | $16.14 (-1.94%) | $16.52 | $16.08 | 1.42 M | $2.90 B |
| 08/18/2026 | $16.54 | $16.14 (-2.42%) | $16.66 | $16.13 | 1.69 M | $2.90 B |
| 08/17/2026 | $16.50 | $16.61 (0.67%) | $16.69 | $16.38 | 1.69 M | $2.98 B |
| 08/14/2026 | $16.41 | $16.48 (0.43%) | $16.84 | $16.36 | 1.47 M | $2.96 B |
| 08/13/2026 | $16.60 | $16.50 (-0.6%) | $16.91 | $16.42 | 2.16 M | $2.97 B |
| 08/12/2026 | $17.09 | $16.53 (-3.28%) | $17.17 | $16.47 | 1.66 M | $2.97 B |
| 08/11/2026 | $16.85 | $16.86 (0.06%) | $17.21 | $16.76 | 1.73 M | $3.03 B |
| 08/10/2026 | $17.60 | $17.05 (-3.13%) | $17.74 | $17.02 | 1.75 M | $3.06 B |
| 08/07/2026 | $17.23 | $17.59 (2.09%) | $18.02 | $17.21 | 1.80 M | $3.16 B |
| 08/06/2026 | $18.71 | $17.38 (-7.11%) | $18.93 | $17.27 | 3.00 M | $3.12 B |
| 08/05/2026 | $19.20 | $19.11 (-0.47%) | $19.76 | $18.30 | 3.62 M | $3.51 B |
| 08/04/2026 | $19.09 | $19.57 (2.51%) | $19.85 | $19.07 | 2.98 M | $3.60 B |
| 08/03/2026 | $18.52 | $19.09 (3.08%) | $19.29 | $18.52 | 2.22 M | $3.51 B |
| 07/31/2026 | $18.79 | $18.46 (-1.76%) | $18.82 | $18.44 | 1.15 M | $3.39 B |
| 07/30/2026 | $18.51 | $18.53 (0.11%) | $18.90 | $18.46 | 1.91 M | $3.40 B |
| 07/29/2026 | $18.32 | $18.24 (-0.44%) | $18.74 | $18.06 | 2.54 M | $3.35 B |
| 07/28/2026 | $18.29 | $18.25 (-0.22%) | $18.40 | $17.84 | 1.40 M | $3.35 B |
| 07/27/2026 | $18.31 | $18.27 (-0.22%) | $18.46 | $18.09 | 2.01 M | $3.36 B |
| 07/24/2026 | $18.17 | $18.16 (-0.06%) | $18.26 | $17.90 | 1.14 M | $3.34 B |
| 07/23/2026 | $17.90 | $17.91 (0.06%) | $18.30 | $17.68 | 2.07 M | $3.29 B |
| 07/22/2026 | $18.33 | $18.36 (0.16%) | $18.64 | $18.28 | 2.02 M | $3.37 B |
| 07/21/2026 | $18.95 | $18.36 (-3.11%) | $19.34 | $18.35 | 2.73 M | $3.37 B |
| 07/20/2026 | $19.34 | $18.92 (-2.17%) | $19.48 | $18.83 | 1.45 M | $3.48 B |
| 07/17/2026 | $19.21 | $19.38 (0.88%) | $19.76 | $19.15 | 1.23 M | $3.56 B |
| 07/16/2026 | $19.55 | $19.45 (-0.51%) | $20.28 | $19.28 | 1.83 M | $3.57 B |
| 07/15/2026 | $18.94 | $19.66 (3.8%) | $19.79 | $18.91 | 2.59 M | $3.61 B |
| 07/14/2026 | $18.72 | $18.98 (1.39%) | $19.14 | $18.39 | 1.98 M | $3.49 B |
| 07/13/2026 | $18.34 | $18.47 (0.71%) | $18.70 | $18.30 | 2.23 M | $3.39 B |
| 07/10/2026 | $18.27 | $18.40 (0.71%) | $18.72 | $18.27 | 1.27 M | $3.38 B |
| 07/09/2026 | $18.16 | $18.47 (1.71%) | $18.49 | $18.11 | 1.17 M | $3.39 B |
| 07/08/2026 | $18.07 | $18.07 (0%) | $18.14 | $17.74 | 1.75 M | $3.32 B |
| 07/07/2026 | $18.13 | $18.17 (0.22%) | $18.54 | $18.08 | 1.77 M | $3.34 B |
| 07/06/2026 | $18.26 | $18.28 (0.11%) | $18.47 | $18.10 | 2.29 M | $3.36 B |
| 07/02/2026 | $18.61 | $18.26 (-1.88%) | $18.75 | $17.95 | 1.82 M | $3.35 B |
| 07/01/2026 | $18.09 | $18.64 (3.04%) | $18.99 | $18.08 | 1.83 M | $3.42 B |
| 06/30/2026 | $18.99 | $18.79 (-1.05%) | $19.15 | $18.75 | 1.84 M | $3.45 B |
| 06/29/2026 | $19.12 | $19.21 (0.47%) | $19.36 | $18.86 | 1.99 M | $3.53 B |
| 06/26/2026 | $18.68 | $19.25 (3.05%) | $19.28 | $18.51 | 5.38 M | $3.54 B |
| 06/25/2026 | $18.20 | $18.48 (1.54%) | $18.63 | $18.20 | 1.60 M | $3.39 B |
| 06/24/2026 | $18.01 | $18.08 (0.39%) | $18.26 | $17.95 | 2.51 M | $3.32 B |
| 06/23/2026 | $17.53 | $17.92 (2.22%) | $18.20 | $17.53 | 2.32 M | $3.29 B |
| 06/22/2026 | $18.00 | $18.02 (0.11%) | $18.36 | $17.85 | 3.15 M | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
