5 DAY PERFORMANCE
-12.01%
1 MONTH PERFORMANCE
-5.92%
3 MONTH PERFORMANCE
-11.13%
6 MONTH PERFORMANCE
+43.91%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
+94.18%
Callaway Golf Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.81 | $14.78 (-0.2%) | $14.99 | $14.54 | 4.48 M | $2.71 B |
| 05/05/2026 | $14.41 | $14.59 (1.25%) | $14.75 | $14.33 | 2.26 M | $2.68 B |
| 05/04/2026 | $15.07 | $14.25 (-5.44%) | $15.12 | $13.99 | 3.85 M | $2.62 B |
| 05/01/2026 | $15.37 | $15.16 (-1.37%) | $15.53 | $15.13 | 2.56 M | $2.79 B |
| 04/30/2026 | $15.21 | $15.30 (0.59%) | $15.51 | $15.04 | 1.86 M | $2.81 B |
| 04/29/2026 | $15.34 | $15.16 (-1.17%) | $15.54 | $15.01 | 1.87 M | $2.79 B |
| 04/28/2026 | $15.14 | $15.43 (1.92%) | $15.44 | $14.89 | 2.87 M | $2.84 B |
| 04/27/2026 | $15.37 | $15.06 (-2.02%) | $15.53 | $15.02 | 2.25 M | $2.77 B |
| 04/24/2026 | $15.12 | $15.31 (1.26%) | $15.35 | $14.97 | 1.29 M | $2.82 B |
| 04/23/2026 | $15.34 | $15.14 (-1.3%) | $15.57 | $14.86 | 1.28 M | $2.78 B |
| 04/22/2026 | $15.28 | $15.23 (-0.33%) | $15.36 | $15.00 | 1.80 M | $2.80 B |
| 04/21/2026 | $15.20 | $15.11 (-0.59%) | $15.44 | $15.10 | 1.52 M | $2.78 B |
| 04/20/2026 | $15.08 | $15.20 (0.8%) | $15.24 | $14.95 | 1.79 M | $2.80 B |
| 04/17/2026 | $14.50 | $15.36 (5.93%) | $15.53 | $14.50 | 5.94 M | $2.82 B |
| 04/16/2026 | $13.85 | $14.30 (3.25%) | $14.38 | $13.78 | 2.93 M | $2.63 B |
| 04/15/2026 | $14.28 | $13.93 (-2.45%) | $14.39 | $13.52 | 4.30 M | $2.56 B |
| 04/14/2026 | $14.03 | $14.34 (2.21%) | $14.47 | $14.01 | 1.75 M | $2.64 B |
| 04/13/2026 | $14.00 | $14.00 (0%) | $14.15 | $13.88 | 1.56 M | $2.57 B |
| 04/10/2026 | $14.47 | $14.10 (-2.56%) | $14.47 | $13.94 | 1.53 M | $2.59 B |
| 04/09/2026 | $14.38 | $14.50 (0.83%) | $14.87 | $14.33 | 2.12 M | $2.67 B |
| 04/08/2026 | $14.59 | $14.46 (-0.89%) | $14.73 | $14.44 | 3.39 M | $2.66 B |
| 04/07/2026 | $14.12 | $14.01 (-0.78%) | $14.23 | $13.90 | 1.78 M | $2.58 B |
| 04/06/2026 | $13.80 | $14.18 (2.75%) | $14.28 | $13.78 | 2.82 M | $2.61 B |
| 04/02/2026 | $13.54 | $13.87 (2.44%) | $14.06 | $13.39 | 1.50 M | $2.55 B |
| 04/01/2026 | $13.98 | $13.82 (-1.14%) | $14.19 | $13.81 | 1.48 M | $2.54 B |
| 03/31/2026 | $13.47 | $13.88 (3.04%) | $14.11 | $13.45 | 2.25 M | $2.55 B |
| 03/30/2026 | $13.58 | $13.26 (-2.36%) | $13.75 | $13.13 | 2.43 M | $2.44 B |
| 03/27/2026 | $13.36 | $13.50 (1.05%) | $13.61 | $13.31 | 2.32 M | $2.48 B |
| 03/26/2026 | $13.55 | $13.37 (-1.33%) | $13.76 | $13.30 | 1.62 M | $2.46 B |
| 03/25/2026 | $13.85 | $13.64 (-1.52%) | $13.95 | $13.46 | 1.31 M | $2.51 B |
| 03/24/2026 | $13.32 | $13.67 (2.63%) | $13.77 | $13.15 | 1.55 M | $2.51 B |
| 03/23/2026 | $13.50 | $13.42 (-0.59%) | $13.77 | $13.38 | 2.77 M | $2.47 B |
| 03/20/2026 | $13.71 | $13.14 (-4.16%) | $13.79 | $12.96 | 4.35 M | $2.42 B |
| 03/19/2026 | $13.38 | $13.70 (2.39%) | $13.86 | $13.36 | 3.15 M | $2.52 B |
| 03/18/2026 | $13.63 | $13.61 (-0.15%) | $13.91 | $13.44 | 1.95 M | $2.50 B |
| 03/17/2026 | $13.49 | $13.72 (1.7%) | $13.84 | $13.35 | 2.35 M | $2.52 B |
| 03/16/2026 | $13.88 | $13.25 (-4.54%) | $13.91 | $13.24 | 2.18 M | $2.44 B |
| 03/13/2026 | $13.35 | $13.38 (0.22%) | $13.63 | $13.15 | 2.52 M | $2.46 B |
| 03/12/2026 | $13.62 | $13.15 (-3.45%) | $13.69 | $13.08 | 2.63 M | $2.42 B |
| 03/11/2026 | $13.51 | $13.90 (2.89%) | $13.96 | $13.35 | 2.83 M | $2.56 B |
| 03/10/2026 | $13.64 | $13.64 (0%) | $13.88 | $13.06 | 2.18 M | $2.51 B |
| 03/09/2026 | $12.53 | $13.34 (6.46%) | $13.36 | $12.34 | 3.29 M | $2.45 B |
| 03/06/2026 | $13.60 | $12.95 (-4.78%) | $13.84 | $12.88 | 3.63 M | $2.38 B |
| 03/05/2026 | $14.21 | $13.93 (-1.97%) | $14.48 | $13.80 | 2.29 M | $2.56 B |
| 03/04/2026 | $14.52 | $14.34 (-1.24%) | $14.58 | $14.11 | 2.08 M | $2.64 B |
| 03/03/2026 | $13.63 | $14.13 (3.67%) | $14.34 | $13.53 | 2.15 M | $2.60 B |
| 03/02/2026 | $13.85 | $14.20 (2.53%) | $14.27 | $13.74 | 2.98 M | $2.61 B |
| 02/27/2026 | $13.76 | $14.06 (2.18%) | $14.15 | $13.74 | 2.84 M | $2.59 B |
| 02/26/2026 | $13.73 | $13.99 (1.89%) | $14.17 | $13.73 | 3.40 M | $2.57 B |
| 02/25/2026 | $13.74 | $13.79 (0.36%) | $13.91 | $13.45 | 1.99 M | $2.54 B |
| 02/24/2026 | $14.08 | $13.71 (-2.63%) | $14.16 | $13.63 | 3.17 M | $2.52 B |
| 02/23/2026 | $14.46 | $13.90 (-3.87%) | $14.58 | $13.73 | 2.52 M | $2.56 B |
| 02/20/2026 | $13.96 | $14.60 (4.58%) | $14.76 | $13.87 | 5.96 M | $2.68 B |
| 02/19/2026 | $13.44 | $14.07 (4.69%) | $14.21 | $13.41 | 3.34 M | $2.59 B |
| 02/18/2026 | $13.25 | $13.49 (1.81%) | $13.77 | $13.18 | 3.18 M | $2.48 B |
| 02/17/2026 | $12.48 | $13.42 (7.53%) | $13.91 | $12.45 | 5.70 M | $2.47 B |
| 02/13/2026 | $13.26 | $12.59 (-5.05%) | $13.26 | $12.26 | 9.24 M | $2.32 B |
| 02/12/2026 | $15.17 | $14.82 (-2.31%) | $15.50 | $14.61 | 5.58 M | $2.73 B |
| 02/11/2026 | $14.68 | $15.06 (2.59%) | $15.06 | $14.57 | 3.95 M | $2.77 B |
| 02/10/2026 | $15.00 | $14.65 (-2.33%) | $15.14 | $14.62 | 3.52 M | $2.69 B |
| 02/09/2026 | $15.00 | $14.92 (-0.53%) | $15.16 | $14.59 | 1.84 M | $2.74 B |
| 02/06/2026 | $15.05 | $15.01 (-0.27%) | $15.17 | $14.74 | 3.15 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
