5 DAY PERFORMANCE
-12.01%
1 MONTH PERFORMANCE
-6.58%
3 MONTH PERFORMANCE
-30.19%
6 MONTH PERFORMANCE
-8.57%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
+44.06%
Callaway Golf Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.66 | $16.30 (-2.16%) | $16.79 | $16.27 | 397.10 K | |
| 11/04/2026 | $16.30 | $16.60 (1.84%) | $16.76 | $16.23 | 2.64 M | $2.98 B |
| 11/03/2026 | $16.18 | $15.88 (-1.85%) | $16.20 | $15.88 | 1.99 M | $2.85 B |
| 11/02/2026 | $15.40 | $16.10 (4.55%) | $16.33 | $15.40 | 2.60 M | $2.89 B |
| 10/30/2026 | $15.42 | $15.16 (-1.69%) | $15.54 | $15.07 | 2.06 M | $2.72 B |
| 10/29/2026 | $14.82 | $15.19 (2.5%) | $15.19 | $14.78 | 1.37 M | $2.73 B |
| 10/28/2026 | $14.39 | $14.62 (1.6%) | $14.62 | $14.35 | 1.54 M | $2.63 B |
| 10/27/2026 | $14.43 | $14.43 (0%) | $14.61 | $14.31 | 2.11 M | $2.59 B |
| 10/26/2026 | $14.06 | $14.26 (1.42%) | $14.36 | $14.06 | 1.36 M | $2.56 B |
| 10/23/2026 | $14.18 | $14.13 (-0.35%) | $14.30 | $13.93 | 1.19 M | $2.54 B |
| 10/22/2026 | $14.02 | $14.36 (2.43%) | $14.47 | $14.02 | 1.81 M | $2.58 B |
| 10/21/2026 | $14.15 | $14.05 (-0.71%) | $14.30 | $13.91 | 1.52 M | $2.52 B |
| 10/20/2026 | $13.84 | $14.14 (2.17%) | $14.19 | $13.82 | 1.64 M | $2.54 B |
| 10/19/2026 | $13.82 | $13.75 (-0.51%) | $13.86 | $13.72 | 1.15 M | $2.47 B |
| 10/16/2026 | $14.03 | $13.81 (-1.57%) | $14.07 | $13.79 | 1.29 M | $2.48 B |
| 10/15/2026 | $13.73 | $13.98 (1.82%) | $14.13 | $13.69 | 1.61 M | $2.51 B |
| 10/14/2026 | $13.66 | $13.54 (-0.88%) | $13.77 | $13.41 | 2.21 M | $2.43 B |
| 10/13/2026 | $13.83 | $13.84 (0.07%) | $13.96 | $13.63 | 1.52 M | $2.49 B |
| 10/12/2026 | $13.61 | $13.70 (0.66%) | $13.81 | $13.50 | 1.83 M | $2.46 B |
| 10/09/2026 | $13.92 | $13.67 (-1.8%) | $13.93 | $13.62 | 1.92 M | $2.46 B |
| 10/08/2026 | $13.85 | $13.87 (0.14%) | $13.92 | $13.65 | 2.74 M | $2.49 B |
| 10/07/2026 | $14.19 | $13.91 (-1.97%) | $14.25 | $13.84 | 2.68 M | $2.50 B |
| 10/06/2026 | $14.41 | $14.28 (-0.9%) | $14.49 | $14.20 | 1.61 M | $2.57 B |
| 10/05/2026 | $14.45 | $14.28 (-1.18%) | $14.45 | $14.11 | 2.09 M | $2.57 B |
| 10/02/2026 | $14.52 | $14.45 (-0.48%) | $14.72 | $14.24 | 1.81 M | $2.60 B |
| 10/01/2026 | $14.03 | $14.32 (2.07%) | $14.41 | $13.97 | 1.81 M | $2.57 B |
| 09/30/2026 | $14.23 | $14.09 (-0.98%) | $14.39 | $14.06 | 2.68 M | $2.53 B |
| 09/29/2026 | $14.35 | $14.16 (-1.32%) | $14.51 | $14.12 | 1.63 M | $2.54 B |
| 09/28/2026 | $14.31 | $14.31 (0%) | $14.43 | $14.18 | 1.96 M | $2.57 B |
| 09/25/2026 | $14.46 | $14.44 (-0.14%) | $14.56 | $14.25 | 1.50 M | $2.59 B |
| 09/24/2026 | $14.47 | $14.25 (-1.52%) | $14.57 | $14.20 | 3.06 M | $2.56 B |
| 09/23/2026 | $14.64 | $14.59 (-0.34%) | $14.74 | $14.41 | 1.75 M | $2.62 B |
| 09/22/2026 | $14.99 | $14.81 (-1.2%) | $15.15 | $14.73 | 2.04 M | $2.66 B |
| 09/21/2026 | $14.73 | $14.73 (0%) | $14.89 | $14.53 | 1.95 M | $2.65 B |
| 09/18/2026 | $14.72 | $14.69 (-0.2%) | $14.93 | $14.59 | 7.93 M | $2.64 B |
| 09/17/2026 | $15.07 | $14.79 (-1.86%) | $15.18 | $14.78 | 2.73 M | $2.66 B |
| 09/16/2026 | $15.24 | $14.83 (-2.69%) | $15.33 | $14.68 | 1.86 M | $2.66 B |
| 09/15/2026 | $15.34 | $15.09 (-1.63%) | $15.35 | $15.00 | 1.87 M | $2.71 B |
| 09/14/2026 | $15.26 | $15.26 (0%) | $15.35 | $15.14 | 1.49 M | $2.74 B |
| 09/11/2026 | $15.56 | $15.46 (-0.64%) | $15.64 | $15.40 | 1.52 M | $2.78 B |
| 09/10/2026 | $15.21 | $15.29 (0.53%) | $15.48 | $15.07 | 1.43 M | $2.75 B |
| 09/09/2026 | $15.52 | $15.39 (-0.84%) | $15.81 | $15.34 | 1.70 M | $2.77 B |
| 09/08/2026 | $16.00 | $15.57 (-2.69%) | $16.09 | $15.55 | 2.06 M | $2.80 B |
| 09/04/2026 | $15.75 | $15.90 (0.95%) | $15.96 | $15.69 | 1.24 M | $2.86 B |
| 09/03/2026 | $15.82 | $15.72 (-0.63%) | $15.96 | $15.47 | 1.28 M | $2.82 B |
| 09/02/2026 | $15.62 | $15.72 (0.64%) | $15.93 | $15.62 | 1.65 M | $2.82 B |
| 09/01/2026 | $15.58 | $15.53 (-0.32%) | $15.94 | $15.41 | 1.35 M | $2.79 B |
| 08/31/2026 | $15.76 | $15.71 (-0.32%) | $15.81 | $15.48 | 1.60 M | $2.82 B |
| 08/28/2026 | $15.71 | $15.69 (-0.13%) | $15.93 | $15.61 | 1.29 M | $2.82 B |
| 08/27/2026 | $15.68 | $15.44 (-1.53%) | $15.82 | $15.40 | 1.52 M | $2.77 B |
| 08/26/2026 | $15.53 | $15.74 (1.35%) | $15.77 | $15.41 | 1.49 M | $2.83 B |
| 08/25/2026 | $15.91 | $15.47 (-2.77%) | $15.97 | $15.47 | 1.27 M | $2.78 B |
| 08/24/2026 | $15.90 | $15.79 (-0.69%) | $16.01 | $15.75 | 1.17 M | $2.84 B |
| 08/21/2026 | $15.91 | $15.89 (-0.13%) | $16.04 | $15.78 | 1.90 M | $2.86 B |
| 08/20/2026 | $16.03 | $15.79 (-1.5%) | $16.04 | $15.67 | 1.91 M | $2.84 B |
| 08/19/2026 | $16.46 | $16.14 (-1.94%) | $16.52 | $16.08 | 1.42 M | $2.90 B |
| 08/18/2026 | $16.54 | $16.14 (-2.42%) | $16.66 | $16.13 | 1.69 M | $2.90 B |
| 08/17/2026 | $16.50 | $16.61 (0.67%) | $16.69 | $16.38 | 1.69 M | $2.98 B |
| 08/14/2026 | $16.41 | $16.48 (0.43%) | $16.84 | $16.36 | 1.47 M | $2.96 B |
| 08/13/2026 | $16.60 | $16.50 (-0.6%) | $16.91 | $16.42 | 2.16 M | $2.97 B |
| 08/12/2026 | $17.09 | $16.53 (-3.28%) | $17.17 | $16.47 | 1.66 M | $2.97 B |
| 08/11/2026 | $16.85 | $16.86 (0.06%) | $17.21 | $16.76 | 1.73 M | $3.03 B |
| 08/10/2026 | $17.60 | $17.05 (-3.13%) | $17.74 | $17.02 | 1.75 M | $3.06 B |
| 08/07/2026 | $17.23 | $17.59 (2.09%) | $18.02 | $17.21 | 1.80 M | $3.16 B |
| 08/06/2026 | $18.71 | $17.38 (-7.11%) | $18.93 | $17.27 | 3.00 M | $3.12 B |
| 08/05/2026 | $19.20 | $19.11 (-0.47%) | $19.76 | $18.30 | 3.62 M | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
