5 DAY PERFORMANCE
+21.09%
1 MONTH PERFORMANCE
+3.83%
3 MONTH PERFORMANCE
+0.72%
6 MONTH PERFORMANCE
+7.92%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+49.99%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $181.51 | $186.35 (2.67%) | $186.56 | $180.45 | 2.84 M | $42.96 B |
| 05/12/2026 | $182.74 | $182.56 (-0.1%) | $185.74 | $181.75 | 2.32 M | $42.90 B |
| 05/11/2026 | $184.50 | $182.50 (-1.08%) | $185.76 | $181.92 | 2.01 M | $42.89 B |
| 05/08/2026 | $185.35 | $183.65 (-0.92%) | $190.24 | $182.87 | 3.26 M | $43.16 B |
| 05/07/2026 | $191.60 | $185.28 (-3.3%) | $192.39 | $185.01 | 3.10 M | $43.54 B |
| 05/06/2026 | $192.00 | $191.49 (-0.27%) | $195.00 | $187.22 | 4.43 M | $45.00 B |
| 05/05/2026 | $197.71 | $197.00 (-0.36%) | $198.38 | $195.01 | 1.36 M | $46.30 B |
| 05/04/2026 | $193.51 | $197.06 (1.83%) | $200.40 | $193.51 | 2.24 M | $46.31 B |
| 05/01/2026 | $196.37 | $195.24 (-0.58%) | $196.71 | $191.97 | 2.09 M | $45.88 B |
| 04/30/2026 | $195.29 | $192.88 (-1.23%) | $197.22 | $185.80 | 4.54 M | $45.33 B |
| 04/29/2026 | $204.53 | $202.82 (-0.84%) | $204.90 | $201.08 | 1.68 M | $47.66 B |
| 04/28/2026 | $204.73 | $205.61 (0.43%) | $206.61 | $202.85 | 1.53 M | $48.32 B |
| 04/27/2026 | $199.44 | $202.34 (1.45%) | $203.59 | $199.44 | 2.13 M | $47.55 B |
| 04/24/2026 | $203.78 | $199.85 (-1.93%) | $203.95 | $198.56 | 1.40 M | $47.16 B |
| 04/23/2026 | $200.83 | $204.72 (1.94%) | $205.62 | $200.01 | 1.43 M | $48.31 B |
| 04/22/2026 | $205.00 | $200.55 (-2.17%) | $205.45 | $197.06 | 2.52 M | $47.33 B |
| 04/21/2026 | $210.50 | $204.92 (-2.65%) | $211.03 | $204.58 | 1.56 M | $48.36 B |
| 04/20/2026 | $213.25 | $211.18 (-0.97%) | $215.00 | $210.48 | 1.37 M | $49.84 B |
| 04/17/2026 | $212.12 | $213.99 (0.88%) | $214.59 | $210.09 | 1.96 M | $50.50 B |
| 04/16/2026 | $211.01 | $213.10 (0.99%) | $214.02 | $210.51 | 1.16 M | $50.29 B |
| 04/15/2026 | $213.69 | $211.83 (-0.87%) | $214.23 | $211.03 | 1.34 M | $49.99 B |
| 04/14/2026 | $213.02 | $214.95 (0.91%) | $216.46 | $212.70 | 1.41 M | $50.73 B |
| 04/13/2026 | $215.93 | $214.18 (-0.81%) | $217.47 | $212.65 | 1.39 M | $50.55 B |
| 04/10/2026 | $215.03 | $215.52 (0.23%) | $216.10 | $211.85 | 1.29 M | $50.86 B |
| 04/09/2026 | $214.74 | $215.80 (0.49%) | $217.77 | $214.33 | 1.05 M | $50.93 B |
| 04/08/2026 | $213.19 | $215.13 (0.91%) | $216.45 | $211.66 | 1.27 M | $50.77 B |
| 04/07/2026 | $211.37 | $212.77 (0.66%) | $214.14 | $210.39 | 1.45 M | $50.21 B |
| 04/06/2026 | $213.13 | $212.62 (-0.24%) | $213.55 | $210.99 | 1.17 M | $50.18 B |
| 04/02/2026 | $211.51 | $214.05 (1.2%) | $214.56 | $210.45 | 1.50 M | $50.52 B |
| 04/01/2026 | $211.36 | $212.02 (0.31%) | $213.42 | $210.08 | 1.46 M | $50.04 B |
| 03/31/2026 | $208.40 | $211.31 (1.4%) | $211.72 | $207.29 | 1.59 M | $49.87 B |
| 03/30/2026 | $209.10 | $206.31 (-1.33%) | $209.96 | $205.71 | 1.51 M | $48.69 B |
| 03/27/2026 | $207.86 | $206.58 (-0.62%) | $208.18 | $205.35 | 1.31 M | $48.75 B |
| 03/26/2026 | $210.23 | $207.70 (-1.2%) | $211.97 | $207.19 | 1.60 M | $49.02 B |
| 03/25/2026 | $208.00 | $211.31 (1.59%) | $212.22 | $207.92 | 1.84 M | $49.87 B |
| 03/24/2026 | $206.91 | $207.23 (0.15%) | $208.72 | $203.86 | 1.98 M | $48.91 B |
| 03/23/2026 | $209.98 | $206.40 (-1.7%) | $211.11 | $205.78 | 2.58 M | $48.71 B |
| 03/20/2026 | $211.11 | $207.83 (-1.55%) | $212.12 | $206.70 | 4.25 M | $49.05 B |
| 03/19/2026 | $212.23 | $210.92 (-0.62%) | $214.50 | $210.28 | 1.42 M | $49.78 B |
| 03/18/2026 | $215.73 | $211.87 (-1.79%) | $216.21 | $210.45 | 1.76 M | $50.00 B |
| 03/17/2026 | $217.94 | $216.36 (-0.72%) | $218.87 | $211.13 | 1.77 M | $51.06 B |
| 03/16/2026 | $218.67 | $217.59 (-0.49%) | $220.23 | $216.89 | 1.73 M | $51.35 B |
| 03/13/2026 | $219.62 | $217.08 (-1.16%) | $222.58 | $216.17 | 1.42 M | $51.23 B |
| 03/12/2026 | $217.18 | $219.09 (0.88%) | $221.28 | $215.73 | 2.05 M | $51.71 B |
| 03/11/2026 | $216.08 | $215.42 (-0.31%) | $217.01 | $214.43 | 1.13 M | $50.84 B |
| 03/10/2026 | $221.13 | $217.04 (-1.85%) | $222.62 | $216.43 | 1.57 M | $51.22 B |
| 03/09/2026 | $217.40 | $222.28 (2.24%) | $222.38 | $214.90 | 2.56 M | $52.46 B |
| 03/06/2026 | $216.00 | $217.78 (0.82%) | $220.22 | $213.58 | 2.09 M | $51.40 B |
| 03/05/2026 | $222.10 | $216.02 (-2.74%) | $222.39 | $215.89 | 2.85 M | $50.98 B |
| 03/04/2026 | $226.34 | $223.18 (-1.4%) | $226.34 | $221.74 | 1.70 M | $52.67 B |
| 03/03/2026 | $228.00 | $226.35 (-0.72%) | $228.98 | $222.30 | 2.40 M | $53.42 B |
| 03/02/2026 | $232.04 | $229.88 (-0.93%) | $233.60 | $228.08 | 1.75 M | $54.25 B |
| 02/27/2026 | $227.94 | $229.23 (0.57%) | $230.20 | $226.93 | 2.07 M | $54.10 B |
| 02/26/2026 | $226.50 | $227.13 (0.28%) | $229.50 | $226.50 | 1.17 M | $53.60 B |
| 02/25/2026 | $226.05 | $226.18 (0.06%) | $226.99 | $225.04 | 878.60 K | $53.38 B |
| 02/24/2026 | $224.52 | $225.97 (0.65%) | $226.05 | $220.89 | 1.43 M | $53.33 B |
| 02/23/2026 | $224.41 | $224.82 (0.18%) | $228.04 | $224.00 | 1.35 M | $53.06 B |
| 02/20/2026 | $222.97 | $224.44 (0.66%) | $224.49 | $220.51 | 1.07 M | $52.97 B |
| 02/19/2026 | $224.98 | $222.76 (-0.99%) | $225.56 | $221.25 | 885.04 K | $52.57 B |
| 02/18/2026 | $225.34 | $224.99 (-0.16%) | $225.90 | $222.59 | 1.05 M | $53.10 B |
| 02/17/2026 | $221.71 | $225.58 (1.75%) | $225.91 | $221.71 | 1.70 M | $53.24 B |
| 02/13/2026 | $216.40 | $220.79 (2.03%) | $221.72 | $216.40 | 1.12 M | $52.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
