5 DAY PERFORMANCE
-5.43%
1 MONTH PERFORMANCE
-5.64%
3 MONTH PERFORMANCE
+1.30%
6 MONTH PERFORMANCE
+5.71%
YEAR-TO-DATE PERFORMANCE
+1.15%
1 YEAR PERFORMANCE
+7.70%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $127.10 | $126.03 (-0.85%) | $127.36 | $125.35 | 952,384 | $30.49 B |
| 03/12/2025 | $124.58 | $126.83 (1.81%) | $127.83 | $124.17 | 2.76 M | $30.69 B |
| 03/11/2025 | $123.62 | $124.17 (0.44%) | $125.59 | $122.86 | 2.58 M | $30.05 B |
| 03/10/2025 | $125.70 | $123.93 (-1.41%) | $128.18 | $122.26 | 4.45 M | $29.99 B |
| 03/07/2025 | $126.19 | $126.50 (0.25%) | $128.18 | $125.47 | 2.62 M | $30.61 B |
| 03/06/2025 | $126.76 | $127.01 (0.2%) | $127.76 | $125.66 | 3.65 M | $30.74 B |
| 03/05/2025 | $126.00 | $127.42 (1.13%) | $128.62 | $125.75 | 2.37 M | $30.84 B |
| 03/04/2025 | $129.26 | $126.31 (-2.28%) | $129.82 | $126.17 | 2.55 M | $30.57 B |
| 03/03/2025 | $129.34 | $129.18 (-0.12%) | $131.47 | $128.60 | 2.76 M | $31.26 B |
| 02/28/2025 | $127.88 | $129.48 (1.25%) | $129.76 | $126.98 | 3.85 M | $31.33 B |
| 02/27/2025 | $127.58 | $127.47 (-0.09%) | $128.67 | $127.08 | 1.71 M | $30.85 B |
| 02/26/2025 | $127.53 | $127.18 (-0.27%) | $128.93 | $127.14 | 2.92 M | $30.78 B |
| 02/25/2025 | $127.85 | $127.81 (-0.03%) | $128.27 | $126.13 | 2.78 M | $30.93 B |
| 02/24/2025 | $126.59 | $127.55 (0.76%) | $128.63 | $126.08 | 2.01 M | $30.87 B |
| 02/21/2025 | $126.91 | $127.06 (0.12%) | $127.97 | $126.50 | 2.35 M | $30.75 B |
| 02/20/2025 | $126.19 | $127.38 (0.94%) | $127.62 | $126.01 | 2.06 M | $30.83 B |
| 02/19/2025 | $125.78 | $126.75 (0.77%) | $127.14 | $125.62 | 2.29 M | $30.67 B |
| 02/18/2025 | $125.80 | $126.25 (0.36%) | $126.52 | $123.94 | 1.97 M | $30.55 B |
| 02/14/2025 | $127.00 | $126.21 (-0.62%) | $127.90 | $126.16 | 1.62 M | $30.54 B |
| 02/13/2025 | $127.61 | $126.78 (-0.65%) | $128.51 | $125.27 | 2.39 M | $30.68 B |
| 02/12/2025 | $128.35 | $127.06 (-1.01%) | $130.53 | $127.03 | 2.77 M | $30.75 B |
| 02/11/2025 | $127.31 | $128.39 (0.85%) | $128.81 | $126.96 | 2.36 M | $31.07 B |
| 02/10/2025 | $127.35 | $127.20 (-0.12%) | $127.79 | $126.19 | 1.87 M | $30.78 B |
| 02/07/2025 | $126.78 | $127.37 (0.47%) | $128.45 | $126.62 | 1.80 M | $30.82 B |
| 02/06/2025 | $126.73 | $127.05 (0.25%) | $127.19 | $125.74 | 2.46 M | $30.75 B |
| 02/05/2025 | $127.02 | $127.45 (0.34%) | $128.56 | $126.33 | 2.36 M | $30.84 B |
| 02/04/2025 | $123.57 | $125.17 (1.29%) | $127.47 | $123.57 | 2.59 M | $30.29 B |
| 02/03/2025 | $123.92 | $125.33 (1.14%) | $126.47 | $123.00 | 3.04 M | $30.33 B |
| 01/31/2025 | $126.80 | $123.66 (-2.48%) | $127.98 | $122.86 | 6.03 M | $29.93 B |
| 01/30/2025 | $127.16 | $128.26 (0.87%) | $132.84 | $125.00 | 3.84 M | $31.04 B |
| 01/29/2025 | $128.50 | $127.76 (-0.58%) | $128.53 | $126.95 | 3.90 M | $30.92 B |
| 01/28/2025 | $130.84 | $127.73 (-2.38%) | $131.29 | $127.50 | 2.02 M | $30.91 B |
| 01/27/2025 | $129.38 | $130.73 (1.04%) | $131.00 | $128.87 | 2.19 M | $31.64 B |
| 01/24/2025 | $129.47 | $128.83 (-0.49%) | $129.47 | $128.53 | 1.60 M | $31.31 B |
| 01/23/2025 | $129.42 | $129.30 (-0.09%) | $129.68 | $127.31 | 1.53 M | $31.42 B |
| 01/22/2025 | $127.85 | $128.75 (0.7%) | $129.36 | $126.41 | 1.63 M | $31.29 B |
| 01/21/2025 | $126.96 | $127.83 (0.69%) | $127.89 | $126.51 | 1.59 M | $31.06 B |
| 01/17/2025 | $127.20 | $126.27 (-0.73%) | $127.27 | $125.17 | 1.72 M | $30.68 B |
| 01/16/2025 | $124.70 | $127.03 (1.87%) | $127.08 | $124.37 | 1.93 M | $30.87 B |
| 01/15/2025 | $124.39 | $124.71 (0.26%) | $124.78 | $122.49 | 2.14 M | $30.30 B |
| 01/14/2025 | $120.87 | $124.03 (2.61%) | $124.31 | $119.92 | 2.38 M | $30.14 B |
| 01/13/2025 | $121.08 | $120.86 (-0.18%) | $121.27 | $119.25 | 1.64 M | $29.37 B |
| 01/10/2025 | $121.82 | $121.57 (-0.21%) | $122.75 | $121.11 | 1.97 M | $29.54 B |
| 01/08/2025 | $122.65 | $122.53 (-0.1%) | $122.83 | $120.88 | 2.26 M | $29.77 B |
| 01/07/2025 | $120.67 | $121.40 (0.6%) | $122.00 | $119.11 | 3.39 M | $29.50 B |
| 01/06/2025 | $121.41 | $119.63 (-1.47%) | $121.95 | $119.00 | 2.78 M | $29.07 B |
| 01/03/2025 | $118.84 | $119.30 (0.39%) | $120.32 | $118.44 | 1.72 M | $28.99 B |
| 01/02/2025 | $118.29 | $118.02 (-0.23%) | $119.14 | $117.53 | 1.48 M | $28.68 B |
| 12/31/2024 | $118.11 | $118.27 (0.14%) | $119.31 | $117.76 | 1.20 M | $28.74 B |
| 12/30/2024 | $118.30 | $117.92 (-0.32%) | $118.64 | $117.53 | 1.12 M | $28.65 B |
| 12/27/2024 | $118.73 | $119.14 (0.35%) | $119.55 | $118.35 | 1.22 M | $28.95 B |
| 12/26/2024 | $118.86 | $119.20 (0.29%) | $119.59 | $118.63 | 904,221 | $28.97 B |
| 12/24/2024 | $117.88 | $118.83 (0.81%) | $119.35 | $117.82 | 623,500 | $28.88 B |
| 12/23/2024 | $118.28 | $118.35 (0.06%) | $118.78 | $116.69 | 1.51 M | $28.76 B |
| 12/20/2024 | $117.01 | $118.28 (1.09%) | $118.86 | $116.03 | 9.31 M | $28.74 B |
| 12/19/2024 | $115.72 | $117.00 (1.11%) | $117.64 | $115.00 | 2.60 M | $28.43 B |
| 12/18/2024 | $116.12 | $115.91 (-0.18%) | $117.29 | $115.18 | 2.20 M | $28.17 B |
| 12/17/2024 | $115.87 | $115.82 (-0.04%) | $116.57 | $114.60 | 1.87 M | $28.14 B |
| 12/16/2024 | $118.13 | $116.55 (-1.34%) | $118.78 | $116.27 | 1.94 M | $28.32 B |
| 12/13/2024 | $118.81 | $118.10 (-0.6%) | $118.91 | $117.07 | 1.41 M | $28.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
