5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
-7.34%
3 MONTH PERFORMANCE
-4.87%
6 MONTH PERFORMANCE
+3.05%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+41.45%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $231.50 | $238.96 (3.22%) | $241.96 | $231.25 | 1.54 M | $56.39 B |
| 10/07/2026 | $233.61 | $232.16 (-0.62%) | $235.97 | $230.61 | 1.10 M | $54.79 B |
| 10/06/2026 | $233.69 | $233.44 (-0.11%) | $235.19 | $231.64 | 1.15 M | $55.09 B |
| 10/05/2026 | $229.11 | $233.12 (1.75%) | $234.18 | $228.59 | 1.72 M | $55.02 B |
| 10/02/2026 | $229.54 | $228.30 (-0.54%) | $231.10 | $224.45 | 1.86 M | $53.88 B |
| 10/01/2026 | $227.55 | $230.09 (1.12%) | $235.95 | $227.40 | 1.91 M | $54.30 B |
| 09/30/2026 | $223.66 | $222.50 (-0.52%) | $226.49 | $222.07 | 1.94 M | $52.51 B |
| 09/29/2026 | $218.54 | $223.91 (2.46%) | $224.01 | $216.70 | 973.62 K | $52.84 B |
| 09/28/2026 | $219.37 | $220.29 (0.42%) | $221.97 | $218.90 | 2.39 M | $51.99 B |
| 09/25/2026 | $222.00 | $220.22 (-0.8%) | $223.02 | $219.10 | 2.09 M | $51.97 B |
| 09/24/2026 | $222.08 | $222.62 (0.24%) | $225.37 | $221.95 | 3.48 M | $52.54 B |
| 09/23/2026 | $221.79 | $221.27 (-0.23%) | $225.64 | $220.94 | 1.22 M | $52.22 B |
| 09/22/2026 | $227.17 | $222.04 (-2.26%) | $228.44 | $221.21 | 2.78 M | $52.40 B |
| 09/21/2026 | $225.28 | $225.75 (0.21%) | $227.58 | $223.54 | 1.19 M | $53.28 B |
| 09/18/2026 | $225.29 | $225.38 (0.04%) | $226.12 | $221.70 | 4.14 M | $53.19 B |
| 09/17/2026 | $232.71 | $226.34 (-2.74%) | $232.71 | $226.02 | 2.26 M | $53.42 B |
| 09/16/2026 | $233.07 | $232.54 (-0.23%) | $234.90 | $232.09 | 1.22 M | $54.88 B |
| 09/15/2026 | $233.89 | $232.65 (-0.53%) | $234.83 | $230.34 | 1.80 M | $54.91 B |
| 09/14/2026 | $236.76 | $234.89 (-0.79%) | $237.57 | $232.60 | 2.17 M | $55.43 B |
| 09/11/2026 | $238.77 | $234.57 (-1.76%) | $239.43 | $232.60 | 1.11 M | $55.36 B |
| 09/10/2026 | $241.27 | $236.02 (-2.18%) | $242.12 | $235.67 | 1.22 M | $55.70 B |
| 09/09/2026 | $239.02 | $240.00 (0.41%) | $241.64 | $238.41 | 1.03 M | $56.64 B |
| 09/08/2026 | $243.90 | $240.49 (-1.4%) | $245.83 | $239.43 | 1.60 M | $56.76 B |
| 09/04/2026 | $246.34 | $247.18 (0.34%) | $249.29 | $246.29 | 1.55 M | $58.33 B |
| 09/03/2026 | $246.11 | $248.61 (1.02%) | $249.26 | $245.82 | 1.39 M | $58.67 B |
| 09/02/2026 | $240.99 | $245.49 (1.87%) | $246.02 | $239.35 | 1.36 M | $57.94 B |
| 09/01/2026 | $236.85 | $239.35 (1.06%) | $240.75 | $236.03 | 1.34 M | $56.49 B |
| 08/31/2026 | $234.92 | $234.62 (-0.13%) | $236.97 | $233.51 | 1.67 M | $55.37 B |
| 08/28/2026 | $236.02 | $234.55 (-0.62%) | $236.80 | $233.72 | 1.78 M | $55.35 B |
| 08/27/2026 | $236.49 | $235.13 (-0.58%) | $237.30 | $234.15 | 1.03 M | $55.49 B |
| 08/26/2026 | $237.90 | $238.40 (0.21%) | $240.88 | $236.45 | 1.47 M | $56.26 B |
| 08/25/2026 | $232.51 | $237.92 (2.33%) | $238.10 | $232.38 | 1.34 M | $56.15 B |
| 08/24/2026 | $229.16 | $232.37 (1.4%) | $232.37 | $227.68 | 1.40 M | $54.84 B |
| 08/21/2026 | $228.80 | $229.51 (0.31%) | $231.29 | $228.16 | 1.39 M | $54.16 B |
| 08/20/2026 | $232.25 | $228.46 (-1.63%) | $235.00 | $228.38 | 1.59 M | $53.92 B |
| 08/19/2026 | $236.41 | $234.85 (-0.66%) | $238.15 | $232.34 | 1.38 M | $55.42 B |
| 08/18/2026 | $235.17 | $234.98 (-0.08%) | $238.24 | $233.94 | 1.79 M | $55.46 B |
| 08/17/2026 | $233.55 | $235.66 (0.9%) | $238.94 | $233.55 | 1.80 M | $55.62 B |
| 08/14/2026 | $230.91 | $235.17 (1.84%) | $235.27 | $229.33 | 1.69 M | $55.50 B |
| 08/13/2026 | $233.00 | $231.24 (-0.76%) | $235.67 | $229.36 | 2.85 M | $54.57 B |
| 08/12/2026 | $239.75 | $234.16 (-2.33%) | $239.75 | $233.49 | 1.91 M | $55.26 B |
| 08/11/2026 | $243.00 | $240.26 (-1.13%) | $258.30 | $236.48 | 3.01 M | $56.70 B |
| 08/10/2026 | $236.32 | $237.18 (0.36%) | $239.54 | $235.00 | 2.30 M | $55.97 B |
| 08/07/2026 | $237.23 | $236.40 (-0.35%) | $239.85 | $236.30 | 1.55 M | $55.55 B |
| 08/06/2026 | $244.01 | $237.66 (-2.6%) | $244.87 | $233.99 | 1.80 M | $55.85 B |
| 08/05/2026 | $235.13 | $239.23 (1.74%) | $239.55 | $235.01 | 2.65 M | $56.22 B |
| 08/04/2026 | $234.31 | $233.55 (-0.32%) | $235.76 | $231.14 | 2.58 M | $54.88 B |
| 08/03/2026 | $230.39 | $235.60 (2.26%) | $235.72 | $229.61 | 2.09 M | $55.37 B |
| 07/31/2026 | $226.66 | $230.03 (1.49%) | $231.23 | $225.39 | 1.74 M | $54.06 B |
| 07/30/2026 | $226.28 | $227.07 (0.35%) | $227.78 | $224.11 | 1.48 M | $53.36 B |
| 07/29/2026 | $234.02 | $229.12 (-2.09%) | $234.02 | $228.49 | 2.75 M | $53.84 B |
| 07/28/2026 | $232.09 | $232.51 (0.18%) | $233.77 | $230.32 | 2.65 M | $54.64 B |
| 07/27/2026 | $227.78 | $229.35 (0.69%) | $230.61 | $227.03 | 1.11 M | $53.90 B |
| 07/24/2026 | $227.88 | $228.03 (0.07%) | $228.97 | $225.97 | 1.47 M | $53.59 B |
| 07/23/2026 | $220.56 | $225.98 (2.46%) | $226.01 | $220.54 | 1.84 M | $53.11 B |
| 07/22/2026 | $227.30 | $220.54 (-2.97%) | $229.86 | $220.37 | 2.52 M | $51.83 B |
| 07/21/2026 | $225.99 | $227.09 (0.49%) | $227.63 | $225.02 | 1.60 M | $53.37 B |
| 07/20/2026 | $229.20 | $225.75 (-1.51%) | $229.24 | $225.49 | 1.71 M | $53.05 B |
| 07/17/2026 | $230.54 | $228.52 (-0.88%) | $233.22 | $228.43 | 2.05 M | $53.70 B |
| 07/16/2026 | $225.74 | $228.72 (1.32%) | $229.13 | $223.07 | 2.61 M | $53.75 B |
| 07/15/2026 | $228.71 | $224.94 (-1.65%) | $230.23 | $224.52 | 2.41 M | $52.86 B |
| 07/14/2026 | $231.80 | $230.11 (-0.73%) | $231.83 | $227.85 | 3.13 M | $54.08 B |
| 07/13/2026 | $236.14 | $233.66 (-1.05%) | $237.38 | $233.15 | 2.29 M | $54.91 B |
| 07/10/2026 | $233.07 | $235.80 (1.17%) | $236.26 | $232.05 | 2.84 M | $55.41 B |
| 07/09/2026 | $238.39 | $233.77 (-1.94%) | $240.22 | $231.83 | 3.22 M | $54.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
