5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
+11.27%
3 MONTH PERFORMANCE
+7.65%
6 MONTH PERFORMANCE
+6.76%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+33.02%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $237.78 | $237.92 (0.06%) | $240.44 | $236.00 | 3.63 M | $55.91 B |
| 06/25/2026 | $232.52 | $234.75 (0.96%) | $237.79 | $232.38 | 2.07 M | $55.17 B |
| 06/24/2026 | $229.89 | $233.01 (1.36%) | $235.71 | $229.43 | 2.35 M | $54.76 B |
| 06/23/2026 | $225.21 | $228.91 (1.64%) | $229.26 | $222.50 | 2.11 M | $53.79 B |
| 06/22/2026 | $223.73 | $222.74 (-0.44%) | $228.45 | $222.28 | 2.89 M | $52.34 B |
| 06/18/2026 | $226.17 | $221.77 (-1.95%) | $226.17 | $219.47 | 4.20 M | $52.12 B |
| 06/17/2026 | $226.00 | $226.28 (0.12%) | $229.55 | $224.48 | 2.25 M | $53.18 B |
| 06/16/2026 | $227.30 | $227.72 (0.18%) | $229.78 | $225.37 | 3.03 M | $53.51 B |
| 06/15/2026 | $222.78 | $226.40 (1.62%) | $226.66 | $221.03 | 2.40 M | $53.20 B |
| 06/12/2026 | $222.47 | $223.85 (0.62%) | $224.88 | $222.11 | 2.20 M | $52.60 B |
| 06/11/2026 | $217.49 | $221.16 (1.69%) | $223.87 | $217.05 | 2.83 M | $51.97 B |
| 06/10/2026 | $214.00 | $216.30 (1.07%) | $218.96 | $211.45 | 3.82 M | $50.83 B |
| 06/09/2026 | $203.24 | $212.67 (4.64%) | $212.83 | $202.04 | 3.19 M | $49.98 B |
| 06/08/2026 | $203.14 | $204.48 (0.66%) | $206.41 | $201.00 | 1.53 M | $48.05 B |
| 06/05/2026 | $203.08 | $205.71 (1.3%) | $207.55 | $203.08 | 1.59 M | $48.34 B |
| 06/04/2026 | $198.90 | $201.74 (1.43%) | $201.95 | $197.53 | 2.34 M | $47.41 B |
| 06/03/2026 | $196.09 | $195.85 (-0.12%) | $198.07 | $195.51 | 1.21 M | $46.02 B |
| 06/02/2026 | $194.20 | $194.88 (0.35%) | $195.89 | $194.20 | 1.79 M | $45.80 B |
| 06/01/2026 | $195.36 | $195.15 (-0.11%) | $196.85 | $194.00 | 2.04 M | $45.86 B |
| 05/29/2026 | $201.35 | $196.80 (-2.26%) | $201.51 | $196.20 | 3.13 M | $46.25 B |
| 05/28/2026 | $199.54 | $199.85 (0.16%) | $201.89 | $197.61 | 1.92 M | $46.96 B |
| 05/27/2026 | $200.59 | $199.84 (-0.37%) | $201.47 | $199.30 | 1.63 M | $46.96 B |
| 05/26/2026 | $200.00 | $200.37 (0.19%) | $201.44 | $199.25 | 1.71 M | $47.09 B |
| 05/22/2026 | $201.98 | $200.68 (-0.64%) | $202.77 | $199.69 | 1.54 M | $47.16 B |
| 05/21/2026 | $198.07 | $200.61 (1.28%) | $201.24 | $197.88 | 2.06 M | $47.14 B |
| 05/20/2026 | $199.61 | $199.23 (-0.19%) | $201.06 | $198.58 | 1.76 M | $46.82 B |
| 05/19/2026 | $200.79 | $200.37 (-0.21%) | $203.98 | $199.60 | 2.80 M | $47.09 B |
| 05/18/2026 | $195.32 | $199.77 (2.28%) | $201.80 | $195.32 | 2.41 M | $46.95 B |
| 05/15/2026 | $194.76 | $195.20 (0.23%) | $197.05 | $193.73 | 3.72 M | $45.87 B |
| 05/14/2026 | $186.44 | $194.38 (4.26%) | $194.49 | $186.44 | 3.62 M | $45.68 B |
| 05/13/2026 | $181.51 | $186.35 (2.67%) | $186.56 | $180.45 | 2.85 M | $43.79 B |
| 05/12/2026 | $182.74 | $182.56 (-0.1%) | $185.74 | $181.75 | 2.32 M | $42.90 B |
| 05/11/2026 | $184.50 | $182.50 (-1.08%) | $185.76 | $181.92 | 2.01 M | $42.89 B |
| 05/08/2026 | $185.35 | $183.65 (-0.92%) | $190.24 | $182.87 | 3.26 M | $43.16 B |
| 05/07/2026 | $191.60 | $185.28 (-3.3%) | $192.39 | $185.01 | 3.10 M | $43.54 B |
| 05/06/2026 | $192.00 | $191.49 (-0.27%) | $195.00 | $187.22 | 4.43 M | $45.00 B |
| 05/05/2026 | $197.71 | $197.00 (-0.36%) | $198.38 | $195.01 | 1.36 M | $46.30 B |
| 05/04/2026 | $193.51 | $197.06 (1.83%) | $200.40 | $193.51 | 2.24 M | $46.31 B |
| 05/01/2026 | $196.37 | $195.24 (-0.58%) | $196.71 | $191.97 | 2.09 M | $45.88 B |
| 04/30/2026 | $195.29 | $192.88 (-1.23%) | $197.22 | $185.80 | 4.54 M | $45.33 B |
| 04/29/2026 | $204.53 | $202.82 (-0.84%) | $204.90 | $201.08 | 1.68 M | $47.66 B |
| 04/28/2026 | $204.73 | $205.61 (0.43%) | $206.61 | $202.85 | 1.53 M | $48.32 B |
| 04/27/2026 | $199.44 | $202.34 (1.45%) | $203.59 | $199.44 | 2.13 M | $47.55 B |
| 04/24/2026 | $203.78 | $199.85 (-1.93%) | $203.95 | $198.56 | 1.40 M | $46.96 B |
| 04/23/2026 | $200.83 | $204.72 (1.94%) | $205.62 | $200.01 | 1.43 M | $48.11 B |
| 04/22/2026 | $205.00 | $200.55 (-2.17%) | $205.45 | $197.06 | 2.52 M | $47.13 B |
| 04/21/2026 | $210.50 | $204.92 (-2.65%) | $211.03 | $204.58 | 1.56 M | $48.16 B |
| 04/20/2026 | $213.25 | $211.18 (-0.97%) | $215.00 | $210.48 | 1.37 M | $49.63 B |
| 04/17/2026 | $212.12 | $213.99 (0.88%) | $214.59 | $210.09 | 1.96 M | $50.29 B |
| 04/16/2026 | $211.01 | $213.10 (0.99%) | $214.02 | $210.51 | 1.16 M | $50.08 B |
| 04/15/2026 | $213.69 | $211.83 (-0.87%) | $214.23 | $211.03 | 1.34 M | $49.78 B |
| 04/14/2026 | $213.02 | $214.95 (0.91%) | $216.46 | $212.70 | 1.41 M | $50.51 B |
| 04/13/2026 | $215.93 | $214.18 (-0.81%) | $217.47 | $212.65 | 1.39 M | $50.33 B |
| 04/10/2026 | $215.03 | $215.52 (0.23%) | $216.10 | $211.85 | 1.29 M | $50.65 B |
| 04/09/2026 | $214.74 | $215.80 (0.49%) | $217.77 | $214.33 | 1.05 M | $50.71 B |
| 04/08/2026 | $213.19 | $215.13 (0.91%) | $216.45 | $211.66 | 1.27 M | $50.56 B |
| 04/07/2026 | $211.37 | $212.77 (0.66%) | $214.14 | $210.39 | 1.45 M | $50.00 B |
| 04/06/2026 | $213.13 | $212.62 (-0.24%) | $213.55 | $210.99 | 1.17 M | $49.97 B |
| 04/02/2026 | $211.51 | $214.05 (1.2%) | $214.56 | $210.45 | 1.50 M | $50.30 B |
| 04/01/2026 | $211.36 | $212.02 (0.31%) | $213.42 | $210.08 | 1.46 M | $49.82 B |
| 03/31/2026 | $208.40 | $211.31 (1.4%) | $211.72 | $207.29 | 1.59 M | $49.66 B |
| 03/30/2026 | $209.10 | $206.31 (-1.33%) | $209.96 | $205.71 | 1.51 M | $48.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
