5 DAY PERFORMANCE
-5.31%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
+10.81%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+50.16%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $228.80 | $229.51 (0.31%) | $231.29 | $228.16 | 1.39 M | $54.16 B |
| 08/20/2026 | $232.25 | $228.46 (-1.63%) | $235.00 | $228.38 | 1.59 M | $53.92 B |
| 08/19/2026 | $236.41 | $234.85 (-0.66%) | $238.15 | $232.34 | 1.38 M | $55.42 B |
| 08/18/2026 | $235.17 | $234.98 (-0.08%) | $238.24 | $233.94 | 1.79 M | $55.46 B |
| 08/17/2026 | $233.55 | $235.66 (0.9%) | $238.94 | $233.55 | 1.80 M | $55.62 B |
| 08/14/2026 | $230.91 | $235.17 (1.84%) | $235.27 | $229.33 | 1.69 M | $55.50 B |
| 08/13/2026 | $233.00 | $231.24 (-0.76%) | $235.67 | $229.36 | 2.85 M | $54.57 B |
| 08/12/2026 | $239.75 | $234.16 (-2.33%) | $239.75 | $233.49 | 1.91 M | $55.26 B |
| 08/11/2026 | $243.00 | $240.26 (-1.13%) | $258.30 | $236.48 | 3.01 M | $56.70 B |
| 08/10/2026 | $236.32 | $237.18 (0.36%) | $239.54 | $235.00 | 2.30 M | $55.97 B |
| 08/07/2026 | $237.23 | $236.40 (-0.35%) | $239.85 | $236.30 | 1.55 M | $55.55 B |
| 08/06/2026 | $244.01 | $237.66 (-2.6%) | $244.87 | $233.99 | 1.80 M | $55.85 B |
| 08/05/2026 | $235.13 | $239.23 (1.74%) | $239.55 | $235.01 | 2.65 M | $56.22 B |
| 08/04/2026 | $234.31 | $233.55 (-0.32%) | $235.76 | $231.14 | 2.58 M | $54.88 B |
| 08/03/2026 | $230.39 | $235.60 (2.26%) | $235.72 | $229.61 | 2.09 M | $55.37 B |
| 07/31/2026 | $226.66 | $230.03 (1.49%) | $231.23 | $225.39 | 1.74 M | $54.06 B |
| 07/30/2026 | $226.28 | $227.07 (0.35%) | $227.78 | $224.11 | 1.48 M | $53.36 B |
| 07/29/2026 | $234.02 | $229.12 (-2.09%) | $234.02 | $228.49 | 2.75 M | $53.84 B |
| 07/28/2026 | $232.09 | $232.51 (0.18%) | $233.77 | $230.32 | 2.65 M | $54.64 B |
| 07/27/2026 | $227.78 | $229.35 (0.69%) | $230.61 | $227.03 | 1.11 M | $53.90 B |
| 07/24/2026 | $227.88 | $228.03 (0.07%) | $228.97 | $225.97 | 1.47 M | $53.59 B |
| 07/23/2026 | $220.56 | $225.98 (2.46%) | $226.01 | $220.54 | 1.84 M | $53.11 B |
| 07/22/2026 | $227.30 | $220.54 (-2.97%) | $229.86 | $220.37 | 2.52 M | $51.83 B |
| 07/21/2026 | $225.99 | $227.09 (0.49%) | $227.63 | $225.02 | 1.60 M | $53.37 B |
| 07/20/2026 | $229.20 | $225.75 (-1.51%) | $229.24 | $225.49 | 1.71 M | $53.05 B |
| 07/17/2026 | $230.54 | $228.52 (-0.88%) | $233.22 | $228.43 | 2.05 M | $53.70 B |
| 07/16/2026 | $225.74 | $228.72 (1.32%) | $229.13 | $223.07 | 2.61 M | $53.75 B |
| 07/15/2026 | $228.71 | $224.94 (-1.65%) | $230.23 | $224.52 | 2.41 M | $52.86 B |
| 07/14/2026 | $231.80 | $230.11 (-0.73%) | $231.83 | $227.85 | 3.13 M | $54.08 B |
| 07/13/2026 | $236.14 | $233.66 (-1.05%) | $237.38 | $233.15 | 2.29 M | $54.91 B |
| 07/10/2026 | $233.07 | $235.80 (1.17%) | $236.26 | $232.05 | 2.84 M | $55.41 B |
| 07/09/2026 | $238.39 | $233.77 (-1.94%) | $240.22 | $231.83 | 3.22 M | $54.94 B |
| 07/08/2026 | $239.06 | $237.15 (-0.8%) | $240.91 | $236.87 | 2.69 M | $55.73 B |
| 07/07/2026 | $240.12 | $239.71 (-0.17%) | $243.21 | $237.99 | 3.24 M | $56.33 B |
| 07/06/2026 | $241.86 | $237.52 (-1.79%) | $241.86 | $233.81 | 2.48 M | $55.82 B |
| 07/02/2026 | $239.79 | $238.94 (-0.35%) | $240.91 | $237.53 | 2.04 M | $56.15 B |
| 07/01/2026 | $238.87 | $237.72 (-0.48%) | $239.71 | $233.00 | 1.37 M | $55.86 B |
| 06/30/2026 | $237.00 | $237.56 (0.24%) | $239.53 | $236.40 | 1.67 M | $55.83 B |
| 06/29/2026 | $239.93 | $236.22 (-1.55%) | $240.93 | $235.15 | 1.93 M | $55.51 B |
| 06/26/2026 | $237.78 | $237.92 (0.06%) | $240.44 | $236.00 | 3.63 M | $55.91 B |
| 06/25/2026 | $232.52 | $234.75 (0.96%) | $237.79 | $232.38 | 2.07 M | $55.17 B |
| 06/24/2026 | $229.89 | $233.01 (1.36%) | $235.71 | $229.43 | 2.35 M | $54.76 B |
| 06/23/2026 | $225.21 | $228.91 (1.64%) | $229.26 | $222.50 | 2.11 M | $53.79 B |
| 06/22/2026 | $223.73 | $222.74 (-0.44%) | $228.45 | $222.28 | 2.89 M | $52.34 B |
| 06/18/2026 | $226.17 | $221.77 (-1.95%) | $226.17 | $219.47 | 4.20 M | $52.12 B |
| 06/17/2026 | $226.00 | $226.28 (0.12%) | $229.55 | $224.48 | 2.25 M | $53.18 B |
| 06/16/2026 | $227.30 | $227.72 (0.18%) | $229.78 | $225.37 | 3.03 M | $53.51 B |
| 06/15/2026 | $222.78 | $226.40 (1.62%) | $226.66 | $221.03 | 2.40 M | $53.20 B |
| 06/12/2026 | $222.47 | $223.85 (0.62%) | $224.88 | $222.11 | 2.20 M | $52.60 B |
| 06/11/2026 | $217.49 | $221.16 (1.69%) | $223.87 | $217.05 | 2.83 M | $51.97 B |
| 06/10/2026 | $214.00 | $216.30 (1.07%) | $218.96 | $211.45 | 3.82 M | $50.83 B |
| 06/09/2026 | $203.24 | $212.67 (4.64%) | $212.83 | $202.04 | 3.19 M | $49.98 B |
| 06/08/2026 | $203.14 | $204.48 (0.66%) | $206.41 | $201.00 | 1.53 M | $48.05 B |
| 06/05/2026 | $203.08 | $205.71 (1.3%) | $207.55 | $203.08 | 1.59 M | $48.34 B |
| 06/04/2026 | $198.90 | $201.74 (1.43%) | $201.95 | $197.53 | 2.34 M | $47.41 B |
| 06/03/2026 | $196.09 | $195.85 (-0.12%) | $198.07 | $195.51 | 1.21 M | $46.02 B |
| 06/02/2026 | $194.20 | $194.88 (0.35%) | $195.89 | $194.20 | 1.79 M | $45.80 B |
| 06/01/2026 | $195.36 | $195.15 (-0.11%) | $196.85 | $194.00 | 2.04 M | $45.86 B |
| 05/29/2026 | $201.35 | $196.80 (-2.26%) | $201.51 | $196.20 | 3.13 M | $46.25 B |
| 05/28/2026 | $199.54 | $199.85 (0.16%) | $201.89 | $197.61 | 1.92 M | $46.96 B |
| 05/27/2026 | $200.59 | $199.84 (-0.37%) | $201.47 | $199.30 | 1.63 M | $46.96 B |
| 05/26/2026 | $200.00 | $200.37 (0.19%) | $201.44 | $199.25 | 1.71 M | $47.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
