5 DAY PERFORMANCE
+22.92%
1 MONTH PERFORMANCE
+13.57%
3 MONTH PERFORMANCE
+41.36%
6 MONTH PERFORMANCE
+23.09%
YEAR-TO-DATE PERFORMANCE
+7.80%
1 YEAR PERFORMANCE
+0.65%
Conagra Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.15 | $14.86 (-1.91%) | $15.21 | $14.78 | 8.83 M | $7.12 B |
| 09/18/2026 | $15.07 | $15.13 (0.4%) | $15.25 | $14.96 | 22.69 M | $7.25 B |
| 09/17/2026 | $15.24 | $15.18 (-0.39%) | $15.35 | $15.14 | 7.54 M | $7.27 B |
| 09/16/2026 | $15.07 | $15.18 (0.73%) | $15.30 | $15.02 | 11.94 M | $7.27 B |
| 09/15/2026 | $14.69 | $15.02 (2.25%) | $15.08 | $14.62 | 11.49 M | $7.19 B |
| 09/14/2026 | $14.80 | $14.79 (-0.07%) | $15.03 | $14.73 | 11.26 M | $7.08 B |
| 09/11/2026 | $14.82 | $14.60 (-1.48%) | $14.87 | $14.31 | 16.96 M | $6.99 B |
| 09/10/2026 | $15.20 | $14.70 (-3.29%) | $15.23 | $14.62 | 8.66 M | $7.04 B |
| 09/09/2026 | $15.27 | $15.11 (-1.05%) | $15.47 | $15.07 | 7.60 M | $7.24 B |
| 09/08/2026 | $15.46 | $15.26 (-1.29%) | $15.46 | $15.15 | 11.09 M | $7.31 B |
| 09/04/2026 | $15.50 | $15.48 (-0.13%) | $15.78 | $15.40 | 7.72 M | $7.41 B |
| 09/03/2026 | $16.02 | $15.62 (-2.5%) | $16.05 | $15.58 | 13.06 M | $7.48 B |
| 09/02/2026 | $16.16 | $16.18 (0.12%) | $16.36 | $16.06 | 8.49 M | $7.75 B |
| 09/01/2026 | $15.92 | $16.11 (1.19%) | $16.32 | $15.92 | 11.95 M | $7.72 B |
| 08/31/2026 | $16.00 | $16.02 (0.13%) | $16.17 | $15.92 | 12.37 M | $7.67 B |
| 08/28/2026 | $16.11 | $16.09 (-0.12%) | $16.24 | $15.97 | 7.81 M | $7.71 B |
| 08/27/2026 | $15.96 | $16.02 (0.38%) | $16.11 | $15.74 | 8.31 M | $7.67 B |
| 08/26/2026 | $16.13 | $16.19 (0.37%) | $16.28 | $15.98 | 7.37 M | $7.76 B |
| 08/25/2026 | $16.48 | $16.27 (-1.27%) | $16.59 | $16.16 | 7.07 M | $7.79 B |
| 08/24/2026 | $16.43 | $16.67 (1.46%) | $16.74 | $16.43 | 12.04 M | $7.98 B |
| 08/21/2026 | $16.22 | $16.43 (1.29%) | $16.45 | $16.04 | 10.02 M | $7.87 B |
| 08/20/2026 | $16.09 | $16.27 (1.12%) | $16.37 | $15.94 | 8.71 M | $7.79 B |
| 08/19/2026 | $15.56 | $16.22 (4.24%) | $16.42 | $15.56 | 13.31 M | $7.77 B |
| 08/18/2026 | $15.75 | $15.52 (-1.46%) | $15.81 | $15.52 | 10.60 M | $7.43 B |
| 08/17/2026 | $15.42 | $15.54 (0.78%) | $15.66 | $15.37 | 11.50 M | $7.44 B |
| 08/14/2026 | $15.42 | $15.62 (1.3%) | $15.66 | $15.39 | 9.07 M | $7.48 B |
| 08/13/2026 | $15.10 | $15.39 (1.92%) | $15.43 | $15.05 | 8.33 M | $7.37 B |
| 08/12/2026 | $14.81 | $14.96 (1.01%) | $15.07 | $14.67 | 7.80 M | $7.17 B |
| 08/11/2026 | $14.58 | $14.93 (2.4%) | $15.04 | $14.57 | 7.94 M | $7.15 B |
| 08/10/2026 | $14.94 | $14.77 (-1.14%) | $15.02 | $14.67 | 8.93 M | $7.07 B |
| 08/07/2026 | $14.79 | $15.11 (2.16%) | $15.14 | $14.77 | 6.93 M | $7.24 B |
| 08/06/2026 | $15.10 | $14.85 (-1.66%) | $15.18 | $14.74 | 12.90 M | $7.11 B |
| 08/05/2026 | $15.02 | $15.01 (-0.07%) | $15.11 | $14.87 | 11.14 M | $7.19 B |
| 08/04/2026 | $14.69 | $15.00 (2.11%) | $15.05 | $14.65 | 12.09 M | $7.19 B |
| 08/03/2026 | $14.54 | $14.91 (2.54%) | $14.98 | $14.54 | 15.43 M | $7.14 B |
| 07/31/2026 | $14.84 | $14.51 (-2.22%) | $14.91 | $14.49 | 12.97 M | $6.95 B |
| 07/30/2026 | $14.99 | $15.03 (0.27%) | $15.09 | $14.75 | 15.91 M | $7.20 B |
| 07/29/2026 | $15.34 | $15.50 (1.04%) | $15.70 | $15.34 | 17.17 M | $7.42 B |
| 07/28/2026 | $15.41 | $15.43 (0.13%) | $15.68 | $15.23 | 16.18 M | $7.39 B |
| 07/27/2026 | $14.85 | $15.24 (2.63%) | $15.34 | $14.80 | 15.86 M | $7.30 B |
| 07/24/2026 | $14.46 | $14.77 (2.14%) | $14.81 | $14.46 | 10.28 M | $7.07 B |
| 07/23/2026 | $14.70 | $14.37 (-2.24%) | $14.83 | $14.19 | 15.47 M | $6.88 B |
| 07/22/2026 | $15.17 | $14.83 (-2.24%) | $15.35 | $14.64 | 13.66 M | $7.10 B |
| 07/21/2026 | $14.43 | $14.85 (2.91%) | $15.01 | $14.39 | 18.16 M | $7.11 B |
| 07/20/2026 | $14.28 | $14.64 (2.52%) | $14.70 | $14.01 | 15.88 M | $7.01 B |
| 07/17/2026 | $14.70 | $14.28 (-2.86%) | $14.87 | $14.23 | 14.03 M | $6.84 B |
| 07/16/2026 | $14.23 | $14.47 (1.69%) | $14.60 | $14.01 | 22.38 M | $6.93 B |
| 07/15/2026 | $13.69 | $14.09 (2.92%) | $14.44 | $13.57 | 32.57 M | $6.75 B |
| 07/14/2026 | $14.20 | $14.15 (-0.35%) | $14.30 | $14.04 | 16.85 M | $6.78 B |
| 07/13/2026 | $14.00 | $14.33 (2.36%) | $14.56 | $13.98 | 12.83 M | $6.86 B |
| 07/10/2026 | $13.46 | $13.83 (2.75%) | $13.89 | $13.38 | 11.36 M | $6.62 B |
| 07/09/2026 | $13.58 | $13.37 (-1.55%) | $13.69 | $13.34 | 15.35 M | $6.40 B |
| 07/08/2026 | $14.04 | $13.77 (-1.92%) | $14.10 | $13.77 | 9.10 M | $6.59 B |
| 07/07/2026 | $14.04 | $14.03 (-0.07%) | $14.40 | $14.02 | 10.87 M | $6.72 B |
| 07/06/2026 | $14.32 | $13.79 (-3.7%) | $14.38 | $13.66 | 16.52 M | $6.60 B |
| 07/02/2026 | $14.41 | $14.34 (-0.49%) | $14.55 | $14.16 | 14.56 M | $6.87 B |
| 07/01/2026 | $13.90 | $14.30 (2.88%) | $14.42 | $13.90 | 22.98 M | $6.85 B |
| 06/30/2026 | $13.90 | $13.46 (-3.17%) | $13.96 | $13.39 | 21.72 M | $6.45 B |
| 06/29/2026 | $14.00 | $13.98 (-0.14%) | $14.24 | $13.88 | 158.88 M | $6.70 B |
| 06/26/2026 | $13.86 | $14.08 (1.59%) | $14.08 | $13.78 | 18.55 M | $6.74 B |
| 06/25/2026 | $13.66 | $13.78 (0.88%) | $14.00 | $13.65 | 18.66 M | $6.60 B |
| 06/24/2026 | $13.45 | $13.61 (1.19%) | $13.66 | $13.23 | 21.47 M | $6.52 B |
| 06/23/2026 | $13.10 | $13.43 (2.52%) | $13.60 | $13.06 | 18.12 M | $6.43 B |
| 06/22/2026 | $13.15 | $12.85 (-2.28%) | $13.29 | $12.82 | 11.71 M | $6.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
