5 DAY PERFORMANCE
+28.60%
1 MONTH PERFORMANCE
+33.00%
3 MONTH PERFORMANCE
+29.94%
6 MONTH PERFORMANCE
-3.57%
YEAR-TO-DATE PERFORMANCE
+7.80%
1 YEAR PERFORMANCE
-3.06%
Conagra Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.10 | $14.85 (-1.66%) | $15.18 | $14.74 | 12.90 M | $7.11 B |
| 08/05/2026 | $15.02 | $15.01 (-0.07%) | $15.11 | $14.87 | 11.14 M | $7.19 B |
| 08/04/2026 | $14.69 | $15.00 (2.11%) | $15.05 | $14.65 | 12.09 M | $7.19 B |
| 08/03/2026 | $14.54 | $14.91 (2.54%) | $14.98 | $14.54 | 15.43 M | $7.14 B |
| 07/31/2026 | $14.84 | $14.51 (-2.22%) | $14.91 | $14.49 | 12.97 M | $6.95 B |
| 07/30/2026 | $14.99 | $15.03 (0.27%) | $15.09 | $14.75 | 15.91 M | $7.20 B |
| 07/29/2026 | $15.34 | $15.50 (1.04%) | $15.70 | $15.34 | 17.17 M | $7.42 B |
| 07/28/2026 | $15.41 | $15.43 (0.13%) | $15.68 | $15.23 | 16.18 M | $7.39 B |
| 07/27/2026 | $14.85 | $15.24 (2.63%) | $15.34 | $14.80 | 15.86 M | $7.30 B |
| 07/24/2026 | $14.46 | $14.77 (2.14%) | $14.81 | $14.46 | 10.28 M | $7.07 B |
| 07/23/2026 | $14.70 | $14.37 (-2.24%) | $14.83 | $14.19 | 15.47 M | $6.88 B |
| 07/22/2026 | $15.17 | $14.83 (-2.24%) | $15.35 | $14.64 | 13.66 M | $7.10 B |
| 07/21/2026 | $14.43 | $14.85 (2.91%) | $15.01 | $14.39 | 18.16 M | $7.11 B |
| 07/20/2026 | $14.28 | $14.64 (2.52%) | $14.70 | $14.01 | 15.88 M | $7.01 B |
| 07/17/2026 | $14.70 | $14.28 (-2.86%) | $14.87 | $14.23 | 14.03 M | $6.84 B |
| 07/16/2026 | $14.23 | $14.47 (1.69%) | $14.60 | $14.01 | 22.38 M | $6.93 B |
| 07/15/2026 | $13.69 | $14.09 (2.92%) | $14.44 | $13.57 | 32.57 M | $6.75 B |
| 07/14/2026 | $14.20 | $14.15 (-0.35%) | $14.30 | $14.04 | 16.85 M | $6.78 B |
| 07/13/2026 | $14.00 | $14.33 (2.36%) | $14.56 | $13.98 | 12.83 M | $6.86 B |
| 07/10/2026 | $13.46 | $13.83 (2.75%) | $13.89 | $13.38 | 11.36 M | $6.62 B |
| 07/09/2026 | $13.58 | $13.37 (-1.55%) | $13.69 | $13.34 | 15.35 M | $6.40 B |
| 07/08/2026 | $14.04 | $13.77 (-1.92%) | $14.10 | $13.77 | 9.10 M | $6.59 B |
| 07/07/2026 | $14.04 | $14.03 (-0.07%) | $14.40 | $14.02 | 10.87 M | $6.72 B |
| 07/06/2026 | $14.32 | $13.79 (-3.7%) | $14.38 | $13.66 | 16.52 M | $6.60 B |
| 07/02/2026 | $14.41 | $14.34 (-0.49%) | $14.55 | $14.16 | 14.56 M | $6.87 B |
| 07/01/2026 | $13.90 | $14.30 (2.88%) | $14.42 | $13.90 | 22.98 M | $6.85 B |
| 06/30/2026 | $13.90 | $13.46 (-3.17%) | $13.96 | $13.39 | 21.72 M | $6.45 B |
| 06/29/2026 | $14.00 | $13.98 (-0.14%) | $14.24 | $13.88 | 158.88 M | $6.70 B |
| 06/26/2026 | $13.86 | $14.08 (1.59%) | $14.08 | $13.78 | 18.55 M | $6.74 B |
| 06/25/2026 | $13.66 | $13.78 (0.88%) | $14.00 | $13.65 | 18.66 M | $6.60 B |
| 06/24/2026 | $13.45 | $13.61 (1.19%) | $13.66 | $13.23 | 21.47 M | $6.52 B |
| 06/23/2026 | $13.10 | $13.43 (2.52%) | $13.60 | $13.06 | 18.12 M | $6.43 B |
| 06/22/2026 | $13.15 | $12.85 (-2.28%) | $13.29 | $12.82 | 11.71 M | $6.15 B |
| 06/18/2026 | $13.11 | $13.20 (0.69%) | $13.31 | $13.03 | 22.36 M | $6.32 B |
| 06/17/2026 | $13.53 | $13.16 (-2.73%) | $13.72 | $13.02 | 11.64 M | $6.30 B |
| 06/16/2026 | $13.59 | $13.56 (-0.22%) | $13.84 | $13.41 | 15.60 M | $6.49 B |
| 06/15/2026 | $13.66 | $13.61 (-0.37%) | $14.06 | $13.59 | 24.64 M | $6.52 B |
| 06/12/2026 | $13.44 | $13.74 (2.23%) | $13.76 | $13.29 | 15.33 M | $6.58 B |
| 06/11/2026 | $13.30 | $13.45 (1.13%) | $13.54 | $13.28 | 9.92 M | $6.44 B |
| 06/10/2026 | $13.17 | $13.34 (1.29%) | $13.44 | $13.09 | 15.18 M | $6.39 B |
| 06/09/2026 | $13.26 | $13.14 (-0.9%) | $13.40 | $12.86 | 17.45 M | $6.29 B |
| 06/08/2026 | $12.91 | $13.15 (1.86%) | $13.26 | $12.84 | 19.08 M | $6.30 B |
| 06/05/2026 | $12.71 | $13.01 (2.36%) | $13.15 | $12.71 | 14.77 M | $6.23 B |
| 06/04/2026 | $12.85 | $12.68 (-1.32%) | $13.00 | $12.53 | 13.20 M | $6.07 B |
| 06/03/2026 | $12.64 | $12.58 (-0.47%) | $13.00 | $12.55 | 17.92 M | $6.02 B |
| 06/02/2026 | $13.10 | $12.86 (-1.83%) | $13.10 | $12.76 | 16.20 M | $6.16 B |
| 06/01/2026 | $13.14 | $13.11 (-0.23%) | $13.39 | $13.10 | 12.69 M | $6.28 B |
| 05/29/2026 | $13.33 | $13.28 (-0.38%) | $13.46 | $13.13 | 13.94 M | $6.36 B |
| 05/28/2026 | $13.25 | $13.38 (0.98%) | $13.59 | $13.14 | 11.87 M | $6.41 B |
| 05/27/2026 | $13.17 | $13.33 (1.21%) | $13.58 | $13.17 | 18.43 M | $6.38 B |
| 05/26/2026 | $13.47 | $13.15 (-2.38%) | $13.53 | $13.15 | 16.01 M | $6.30 B |
| 05/22/2026 | $13.40 | $13.56 (1.19%) | $13.66 | $13.39 | 11.62 M | $6.49 B |
| 05/21/2026 | $13.65 | $13.38 (-1.98%) | $13.66 | $13.14 | 22.42 M | $6.41 B |
| 05/20/2026 | $13.96 | $13.76 (-1.43%) | $13.98 | $13.62 | 11.33 M | $6.59 B |
| 05/19/2026 | $13.90 | $13.93 (0.22%) | $14.16 | $13.70 | 14.95 M | $6.67 B |
| 05/18/2026 | $13.44 | $13.79 (2.6%) | $13.80 | $13.44 | 14.18 M | $6.60 B |
| 05/15/2026 | $13.80 | $13.43 (-2.68%) | $13.90 | $13.42 | 16.03 M | $6.43 B |
| 05/14/2026 | $14.20 | $13.67 (-3.73%) | $14.31 | $13.64 | 16.53 M | $6.55 B |
| 05/13/2026 | $13.97 | $14.09 (0.86%) | $14.13 | $13.83 | 12.49 M | $6.75 B |
| 05/12/2026 | $14.05 | $14.00 (-0.36%) | $14.23 | $13.84 | 12.68 M | $6.70 B |
| 05/11/2026 | $14.17 | $13.93 (-1.69%) | $14.32 | $13.70 | 13.75 M | $6.67 B |
| 05/08/2026 | $14.36 | $14.13 (-1.6%) | $14.41 | $14.08 | 10.38 M | $6.77 B |
| 05/07/2026 | $14.06 | $14.36 (2.13%) | $14.48 | $13.96 | 14.79 M | $6.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
