5 DAY PERFORMANCE
+41.36%
1 MONTH PERFORMANCE
+37.61%
3 MONTH PERFORMANCE
+20.70%
6 MONTH PERFORMANCE
+9.89%
YEAR-TO-DATE PERFORMANCE
+7.80%
1 YEAR PERFORMANCE
-13.65%
Conagra Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.15 | $12.85 (-2.28%) | $13.29 | $12.82 | 11.71 M | $6.15 B |
| 06/18/2026 | $13.11 | $13.20 (0.69%) | $13.31 | $13.03 | 22.36 M | $6.32 B |
| 06/17/2026 | $13.53 | $13.16 (-2.73%) | $13.72 | $13.02 | 11.64 M | $6.30 B |
| 06/16/2026 | $13.59 | $13.56 (-0.22%) | $13.84 | $13.41 | 15.60 M | $6.49 B |
| 06/15/2026 | $13.66 | $13.61 (-0.37%) | $14.06 | $13.59 | 24.64 M | $6.52 B |
| 06/12/2026 | $13.44 | $13.74 (2.23%) | $13.76 | $13.29 | 15.33 M | $6.58 B |
| 06/11/2026 | $13.30 | $13.45 (1.13%) | $13.54 | $13.28 | 9.92 M | $6.44 B |
| 06/10/2026 | $13.17 | $13.34 (1.29%) | $13.44 | $13.09 | 15.18 M | $6.39 B |
| 06/09/2026 | $13.26 | $13.14 (-0.9%) | $13.40 | $12.86 | 17.45 M | $6.29 B |
| 06/08/2026 | $12.91 | $13.15 (1.86%) | $13.26 | $12.84 | 19.08 M | $6.30 B |
| 06/05/2026 | $12.71 | $13.01 (2.36%) | $13.15 | $12.71 | 14.77 M | $6.23 B |
| 06/04/2026 | $12.85 | $12.68 (-1.32%) | $13.00 | $12.53 | 13.20 M | $6.07 B |
| 06/03/2026 | $12.64 | $12.58 (-0.47%) | $13.00 | $12.55 | 17.92 M | $6.02 B |
| 06/02/2026 | $13.10 | $12.86 (-1.83%) | $13.10 | $12.76 | 16.20 M | $6.16 B |
| 06/01/2026 | $13.14 | $13.11 (-0.23%) | $13.39 | $13.10 | 12.69 M | $6.28 B |
| 05/29/2026 | $13.33 | $13.28 (-0.38%) | $13.46 | $13.13 | 13.94 M | $6.36 B |
| 05/28/2026 | $13.25 | $13.38 (0.98%) | $13.59 | $13.14 | 11.87 M | $6.41 B |
| 05/27/2026 | $13.17 | $13.33 (1.21%) | $13.58 | $13.17 | 18.43 M | $6.38 B |
| 05/26/2026 | $13.47 | $13.15 (-2.38%) | $13.53 | $13.15 | 16.01 M | $6.30 B |
| 05/22/2026 | $13.40 | $13.56 (1.19%) | $13.66 | $13.39 | 11.62 M | $6.49 B |
| 05/21/2026 | $13.65 | $13.38 (-1.98%) | $13.66 | $13.14 | 22.42 M | $6.41 B |
| 05/20/2026 | $13.96 | $13.76 (-1.43%) | $13.98 | $13.62 | 11.33 M | $6.59 B |
| 05/19/2026 | $13.90 | $13.93 (0.22%) | $14.16 | $13.70 | 14.95 M | $6.67 B |
| 05/18/2026 | $13.44 | $13.79 (2.6%) | $13.80 | $13.44 | 14.18 M | $6.60 B |
| 05/15/2026 | $13.80 | $13.43 (-2.68%) | $13.90 | $13.42 | 16.03 M | $6.43 B |
| 05/14/2026 | $14.20 | $13.67 (-3.73%) | $14.31 | $13.64 | 16.53 M | $6.55 B |
| 05/13/2026 | $13.97 | $14.09 (0.86%) | $14.13 | $13.83 | 12.49 M | $6.75 B |
| 05/12/2026 | $14.05 | $14.00 (-0.36%) | $14.23 | $13.84 | 12.68 M | $6.70 B |
| 05/11/2026 | $14.17 | $13.93 (-1.69%) | $14.32 | $13.70 | 13.75 M | $6.67 B |
| 05/08/2026 | $14.36 | $14.13 (-1.6%) | $14.41 | $14.08 | 10.38 M | $6.77 B |
| 05/07/2026 | $14.06 | $14.36 (2.13%) | $14.48 | $13.96 | 14.79 M | $6.88 B |
| 05/06/2026 | $14.04 | $14.07 (0.21%) | $14.21 | $14.00 | 12.45 M | $6.74 B |
| 05/05/2026 | $13.78 | $14.00 (1.6%) | $14.10 | $13.61 | 13.84 M | $6.70 B |
| 05/04/2026 | $14.08 | $13.85 (-1.63%) | $14.08 | $13.78 | 12.77 M | $6.63 B |
| 05/01/2026 | $14.39 | $14.06 (-2.29%) | $14.56 | $13.95 | 10.35 M | $6.73 B |
| 04/30/2026 | $13.87 | $14.35 (3.46%) | $14.36 | $13.86 | 16.42 M | $6.87 B |
| 04/29/2026 | $14.25 | $14.23 (-0.14%) | $14.44 | $14.15 | 14.52 M | $6.81 B |
| 04/28/2026 | $14.35 | $14.27 (-0.56%) | $14.42 | $14.13 | 13.61 M | $6.83 B |
| 04/27/2026 | $14.20 | $14.12 (-0.56%) | $14.31 | $14.09 | 16.52 M | $6.76 B |
| 04/24/2026 | $14.43 | $14.17 (-1.8%) | $14.50 | $14.06 | 12.56 M | $6.79 B |
| 04/23/2026 | $14.53 | $14.41 (-0.83%) | $14.55 | $14.20 | 12.85 M | $6.90 B |
| 04/22/2026 | $14.67 | $14.53 (-0.95%) | $14.81 | $14.43 | 12.28 M | $6.96 B |
| 04/21/2026 | $14.88 | $14.67 (-1.41%) | $14.93 | $14.57 | 12.38 M | $7.03 B |
| 04/20/2026 | $14.76 | $14.84 (0.54%) | $14.96 | $14.62 | 11.14 M | $7.11 B |
| 04/17/2026 | $14.66 | $14.86 (1.36%) | $14.93 | $14.62 | 12.69 M | $7.12 B |
| 04/16/2026 | $14.32 | $14.70 (2.65%) | $14.74 | $14.31 | 18.59 M | $7.04 B |
| 04/15/2026 | $14.30 | $14.09 (-1.47%) | $14.33 | $14.04 | 19.31 M | $6.75 B |
| 04/14/2026 | $14.40 | $14.28 (-0.83%) | $14.61 | $14.28 | 17.63 M | $6.84 B |
| 04/13/2026 | $15.11 | $14.51 (-3.97%) | $15.14 | $14.22 | 26.90 M | $6.95 B |
| 04/10/2026 | $15.53 | $15.18 (-2.25%) | $15.59 | $15.11 | 9.97 M | $7.27 B |
| 04/09/2026 | $15.26 | $15.55 (1.9%) | $15.57 | $15.13 | 10.95 M | $7.45 B |
| 04/08/2026 | $15.55 | $15.58 (0.19%) | $15.66 | $15.41 | 10.22 M | $7.46 B |
| 04/07/2026 | $15.78 | $15.49 (-1.84%) | $15.94 | $15.48 | 10.04 M | $7.42 B |
| 04/06/2026 | $15.70 | $15.78 (0.51%) | $15.90 | $15.63 | 11.02 M | $7.56 B |
| 04/02/2026 | $15.35 | $15.72 (2.41%) | $15.74 | $15.24 | 16.99 M | $7.53 B |
| 04/01/2026 | $15.88 | $15.52 (-2.27%) | $16.07 | $15.08 | 31.22 M | $7.43 B |
| 03/31/2026 | $15.75 | $15.72 (-0.19%) | $15.84 | $15.43 | 17.28 M | $7.53 B |
| 03/30/2026 | $15.59 | $15.73 (0.9%) | $15.94 | $15.49 | 20.78 M | $7.53 B |
| 03/27/2026 | $15.26 | $15.62 (2.36%) | $15.78 | $15.16 | 16.97 M | $7.48 B |
| 03/26/2026 | $15.27 | $15.20 (-0.46%) | $15.48 | $15.11 | 13.53 M | $7.28 B |
| 03/25/2026 | $15.58 | $15.32 (-1.67%) | $15.58 | $15.04 | 17.43 M | $7.34 B |
| 03/24/2026 | $15.48 | $15.56 (0.52%) | $15.83 | $15.37 | 12.03 M | $7.45 B |
| 03/23/2026 | $15.34 | $15.46 (0.78%) | $15.57 | $15.07 | 14.54 M | $7.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
