5 DAY PERFORMANCE
+28.07%
1 MONTH PERFORMANCE
+38.74%
3 MONTH PERFORMANCE
+25.66%
6 MONTH PERFORMANCE
+32.62%
YEAR-TO-DATE PERFORMANCE
+7.80%
1 YEAR PERFORMANCE
+11.74%
Conagra Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.26 | $15.51 (1.64%) | $15.54 | $15.07 | 12.39 M | $7.43 B |
| 11/04/2026 | $14.83 | $15.27 (2.97%) | $15.47 | $14.78 | 15.66 M | $7.32 B |
| 11/03/2026 | $14.58 | $14.41 (-1.17%) | $14.65 | $14.38 | 10.58 M | $6.91 B |
| 11/02/2026 | $14.64 | $14.79 (1.02%) | $14.82 | $14.28 | 14.34 M | $7.09 B |
| 10/30/2026 | $14.42 | $14.57 (1.04%) | $14.61 | $14.26 | 10.72 M | $6.98 B |
| 10/29/2026 | $14.15 | $14.09 (-0.42%) | $14.17 | $13.83 | 8.71 M | $6.75 B |
| 10/28/2026 | $14.02 | $13.92 (-0.71%) | $14.14 | $13.80 | 6.78 M | $6.67 B |
| 10/27/2026 | $14.51 | $14.24 (-1.86%) | $14.51 | $14.12 | 7.38 M | $6.83 B |
| 10/26/2026 | $14.75 | $14.58 (-1.15%) | $14.83 | $14.37 | 9.79 M | $6.99 B |
| 10/23/2026 | $15.07 | $14.86 (-1.39%) | $15.15 | $14.77 | 9.42 M | $7.12 B |
| 10/22/2026 | $14.20 | $15.07 (6.13%) | $15.15 | $14.15 | 15.84 M | $7.22 B |
| 10/21/2026 | $14.35 | $14.04 (-2.16%) | $14.38 | $13.94 | 7.10 M | $6.73 B |
| 10/20/2026 | $14.15 | $14.44 (2.05%) | $14.47 | $14.12 | 8.26 M | $6.92 B |
| 10/19/2026 | $14.31 | $14.03 (-1.96%) | $14.32 | $13.94 | 6.80 M | $6.72 B |
| 10/16/2026 | $14.34 | $14.47 (0.91%) | $14.49 | $14.19 | 9.27 M | $6.94 B |
| 10/15/2026 | $14.18 | $14.18 (0%) | $14.70 | $14.15 | 11.84 M | $6.80 B |
| 10/14/2026 | $13.84 | $13.84 (0%) | $13.91 | $13.61 | 12.12 M | $6.63 B |
| 10/13/2026 | $13.86 | $13.70 (-1.15%) | $13.97 | $13.56 | 8.06 M | $6.57 B |
| 10/12/2026 | $13.51 | $13.68 (1.26%) | $13.72 | $13.45 | 8.96 M | $6.56 B |
| 10/09/2026 | $13.50 | $13.49 (-0.07%) | $13.55 | $13.34 | 9.14 M | $6.47 B |
| 10/08/2026 | $13.26 | $13.57 (2.34%) | $13.63 | $13.19 | 18.23 M | $6.50 B |
| 10/07/2026 | $13.51 | $13.25 (-1.92%) | $13.61 | $13.19 | 15.02 M | $6.35 B |
| 10/06/2026 | $13.23 | $13.45 (1.66%) | $13.69 | $13.19 | 14.39 M | $6.45 B |
| 10/05/2026 | $13.36 | $13.19 (-1.27%) | $13.45 | $13.08 | 15.43 M | $6.32 B |
| 10/02/2026 | $13.17 | $13.36 (1.44%) | $13.50 | $13.06 | 19.87 M | $6.40 B |
| 10/01/2026 | $13.25 | $13.20 (-0.38%) | $13.34 | $12.88 | 27.20 M | $6.33 B |
| 09/30/2026 | $13.99 | $13.44 (-3.93%) | $14.31 | $13.27 | 37.45 M | $6.44 B |
| 09/29/2026 | $14.07 | $14.13 (0.43%) | $14.24 | $13.94 | 14.35 M | $6.77 B |
| 09/28/2026 | $14.26 | $14.16 (-0.7%) | $14.46 | $14.09 | 14.65 M | $6.79 B |
| 09/25/2026 | $14.66 | $14.32 (-2.32%) | $14.69 | $14.22 | 9.26 M | $6.86 B |
| 09/24/2026 | $14.97 | $14.67 (-2%) | $14.98 | $14.61 | 11.12 M | $7.03 B |
| 09/23/2026 | $14.81 | $14.78 (-0.2%) | $14.93 | $14.51 | 12.69 M | $7.08 B |
| 09/22/2026 | $14.95 | $14.78 (-1.14%) | $15.04 | $14.72 | 7.65 M | $7.08 B |
| 09/21/2026 | $15.15 | $14.86 (-1.91%) | $15.21 | $14.78 | 8.83 M | $7.12 B |
| 09/18/2026 | $15.07 | $15.13 (0.4%) | $15.25 | $14.96 | 22.69 M | $7.25 B |
| 09/17/2026 | $15.24 | $15.18 (-0.39%) | $15.35 | $15.14 | 7.54 M | $7.27 B |
| 09/16/2026 | $15.07 | $15.18 (0.73%) | $15.30 | $15.02 | 11.94 M | $7.27 B |
| 09/15/2026 | $14.69 | $15.02 (2.25%) | $15.08 | $14.62 | 11.49 M | $7.19 B |
| 09/14/2026 | $14.80 | $14.79 (-0.07%) | $15.03 | $14.73 | 11.26 M | $7.08 B |
| 09/11/2026 | $14.82 | $14.60 (-1.48%) | $14.87 | $14.31 | 16.96 M | $6.99 B |
| 09/10/2026 | $15.20 | $14.70 (-3.29%) | $15.23 | $14.62 | 8.66 M | $7.04 B |
| 09/09/2026 | $15.27 | $15.11 (-1.05%) | $15.47 | $15.07 | 7.60 M | $7.24 B |
| 09/08/2026 | $15.46 | $15.26 (-1.29%) | $15.46 | $15.15 | 11.09 M | $7.31 B |
| 09/04/2026 | $15.50 | $15.48 (-0.13%) | $15.78 | $15.40 | 7.72 M | $7.41 B |
| 09/03/2026 | $16.02 | $15.62 (-2.5%) | $16.05 | $15.58 | 13.06 M | $7.48 B |
| 09/02/2026 | $16.16 | $16.18 (0.12%) | $16.36 | $16.06 | 8.49 M | $7.75 B |
| 09/01/2026 | $15.92 | $16.11 (1.19%) | $16.32 | $15.92 | 11.95 M | $7.72 B |
| 08/31/2026 | $16.00 | $16.02 (0.13%) | $16.17 | $15.92 | 12.37 M | $7.67 B |
| 08/28/2026 | $16.11 | $16.09 (-0.12%) | $16.24 | $15.97 | 7.81 M | $7.71 B |
| 08/27/2026 | $15.96 | $16.02 (0.38%) | $16.11 | $15.74 | 8.31 M | $7.67 B |
| 08/26/2026 | $16.13 | $16.19 (0.37%) | $16.28 | $15.98 | 7.37 M | $7.76 B |
| 08/25/2026 | $16.48 | $16.27 (-1.27%) | $16.59 | $16.16 | 7.07 M | $7.79 B |
| 08/24/2026 | $16.43 | $16.67 (1.46%) | $16.74 | $16.43 | 12.04 M | $7.98 B |
| 08/21/2026 | $16.22 | $16.43 (1.29%) | $16.45 | $16.04 | 10.02 M | $7.87 B |
| 08/20/2026 | $16.09 | $16.27 (1.12%) | $16.37 | $15.94 | 8.71 M | $7.79 B |
| 08/19/2026 | $15.56 | $16.22 (4.24%) | $16.42 | $15.56 | 13.31 M | $7.77 B |
| 08/18/2026 | $15.75 | $15.52 (-1.46%) | $15.81 | $15.52 | 10.60 M | $7.43 B |
| 08/17/2026 | $15.42 | $15.54 (0.78%) | $15.66 | $15.37 | 11.50 M | $7.44 B |
| 08/14/2026 | $15.42 | $15.62 (1.3%) | $15.66 | $15.39 | 9.07 M | $7.48 B |
| 08/13/2026 | $15.10 | $15.39 (1.92%) | $15.43 | $15.05 | 8.33 M | $7.37 B |
| 08/12/2026 | $14.81 | $14.96 (1.01%) | $15.07 | $14.67 | 7.80 M | $7.17 B |
| 08/11/2026 | $14.58 | $14.93 (2.4%) | $15.04 | $14.57 | 7.94 M | $7.15 B |
| 08/10/2026 | $14.94 | $14.77 (-1.14%) | $15.02 | $14.67 | 8.93 M | $7.07 B |
| 08/07/2026 | $14.79 | $15.11 (2.16%) | $15.14 | $14.77 | 6.93 M | $7.24 B |
| 08/06/2026 | $15.10 | $14.85 (-1.66%) | $15.18 | $14.74 | 12.90 M | $7.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
