5 DAY PERFORMANCE
-32.38%
1 MONTH PERFORMANCE
-18.21%
3 MONTH PERFORMANCE
-5.49%
6 MONTH PERFORMANCE
-12.50%
YEAR-TO-DATE PERFORMANCE
-3.97%
1 YEAR PERFORMANCE
-8.90%
Corporación América Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $25.75 | $25.56 (-0.74%) | $25.78 | $25.36 | 85.04 K | $4.13 B |
| 12/05/2025 | $26.13 | $25.68 (-1.72%) | $26.17 | $25.55 | 79.52 K | $4.16 B |
| 12/04/2025 | $26.56 | $26.03 (-2%) | $26.56 | $25.70 | 133.60 K | $4.21 B |
| 12/03/2025 | $26.41 | $26.50 (0.34%) | $26.57 | $25.65 | 120.12 K | $4.29 B |
| 12/02/2025 | $26.25 | $26.40 (0.57%) | $26.97 | $25.90 | 260.42 K | $4.27 B |
| 12/01/2025 | $25.00 | $26.14 (4.56%) | $26.25 | $24.90 | 253.50 K | $4.23 B |
| 11/28/2025 | $24.33 | $25.35 (4.19%) | $25.38 | $24.30 | 244.51 K | $4.10 B |
| 11/26/2025 | $23.73 | $24.09 (1.52%) | $24.11 | $23.52 | 154.20 K | $3.93 B |
| 11/25/2025 | $22.73 | $23.50 (3.39%) | $23.61 | $22.50 | 187.49 K | $3.83 B |
| 11/24/2025 | $22.09 | $22.80 (3.21%) | $23.06 | $22.09 | 295.20 K | $3.72 B |
| 11/21/2025 | $22.35 | $22.44 (0.4%) | $22.86 | $22.13 | 256.98 K | $3.66 B |
| 11/20/2025 | $22.56 | $22.49 (-0.31%) | $22.90 | $22.24 | 240.70 K | $3.67 B |
| 11/19/2025 | $22.26 | $22.39 (0.58%) | $22.57 | $22.01 | 158.56 K | $3.65 B |
| 11/18/2025 | $22.53 | $22.15 (-1.69%) | $22.92 | $21.98 | 288.40 K | $3.61 B |
| 11/17/2025 | $23.08 | $22.65 (-1.86%) | $23.65 | $22.51 | 182.50 K | $3.69 B |
| 11/14/2025 | $22.88 | $23.16 (1.22%) | $23.39 | $22.57 | 199.12 K | $3.78 B |
| 11/13/2025 | $23.11 | $23.15 (0.17%) | $23.37 | $22.85 | 165.54 K | $3.78 B |
| 11/12/2025 | $23.10 | $23.16 (0.26%) | $23.43 | $22.96 | 179.79 K | $3.78 B |
| 11/11/2025 | $22.00 | $23.05 (4.77%) | $23.06 | $22.00 | 239.01 K | $3.76 B |
| 11/10/2025 | $21.93 | $22.00 (0.32%) | $22.28 | $21.67 | 135.10 K | $3.59 B |
| 11/07/2025 | $21.79 | $21.91 (0.55%) | $22.15 | $21.70 | 120.95 K | $3.57 B |
| 11/06/2025 | $22.08 | $21.91 (-0.77%) | $22.36 | $21.76 | 115.40 K | $3.57 B |
| 11/05/2025 | $22.28 | $22.11 (-0.76%) | $22.28 | $21.71 | 115.31 K | $3.61 B |
| 11/04/2025 | $21.83 | $21.80 (-0.14%) | $22.00 | $21.54 | 161.05 K | $3.56 B |
| 11/03/2025 | $22.18 | $22.10 (-0.36%) | $22.52 | $22.05 | 143.15 K | $3.60 B |
| 10/31/2025 | $21.79 | $22.16 (1.7%) | $22.44 | $21.69 | 262.00 K | $3.61 B |
| 10/30/2025 | $21.96 | $21.76 (-0.91%) | $22.07 | $21.39 | 213.50 K | $3.55 B |
| 10/29/2025 | $21.98 | $22.03 (0.23%) | $22.25 | $21.92 | 184.10 K | $3.59 B |
| 10/28/2025 | $21.54 | $21.93 (1.81%) | $22.12 | $21.37 | 253.50 K | $3.58 B |
| 10/27/2025 | $21.00 | $21.62 (2.95%) | $22.14 | $20.91 | 593.15 K | $3.53 B |
| 10/24/2025 | $18.38 | $18.44 (0.33%) | $18.60 | $18.23 | 153.61 K | $3.01 B |
| 10/23/2025 | $17.92 | $18.27 (1.95%) | $18.50 | $17.92 | 198.81 K | $2.98 B |
| 10/22/2025 | $17.70 | $17.93 (1.3%) | $18.04 | $17.65 | 143.40 K | $2.92 B |
| 10/21/2025 | $17.99 | $17.76 (-1.28%) | $18.22 | $17.70 | 136.17 K | $2.90 B |
| 10/20/2025 | $18.08 | $17.97 (-0.61%) | $18.30 | $17.75 | 200.52 K | $2.93 B |
| 10/17/2025 | $17.72 | $18.07 (1.98%) | $18.09 | $17.51 | 136.71 K | $2.95 B |
| 10/16/2025 | $18.22 | $17.80 (-2.31%) | $18.22 | $17.65 | 208.40 K | $2.90 B |
| 10/15/2025 | $17.93 | $18.11 (1%) | $18.26 | $17.89 | 151.40 K | $2.95 B |
| 10/14/2025 | $17.85 | $17.93 (0.45%) | $18.23 | $17.66 | 208.36 K | $2.92 B |
| 10/13/2025 | $17.59 | $18.03 (2.5%) | $18.20 | $17.59 | 164.30 K | $2.94 B |
| 10/10/2025 | $18.05 | $17.66 (-2.16%) | $18.14 | $17.49 | 168.70 K | $2.88 B |
| 10/09/2025 | $17.67 | $18.02 (1.98%) | $18.18 | $17.48 | 185.61 K | $2.94 B |
| 10/08/2025 | $17.54 | $17.63 (0.51%) | $17.77 | $17.36 | 144.31 K | $2.88 B |
| 10/07/2025 | $17.64 | $17.49 (-0.85%) | $17.74 | $17.39 | 161.00 K | $2.85 B |
| 10/06/2025 | $17.91 | $17.59 (-1.79%) | $18.02 | $17.53 | 168.56 K | $2.87 B |
| 10/03/2025 | $17.76 | $17.88 (0.68%) | $17.94 | $17.59 | 161.65 K | $2.92 B |
| 10/02/2025 | $17.85 | $17.73 (-0.67%) | $17.99 | $17.47 | 204.70 K | $2.89 B |
| 10/01/2025 | $17.94 | $17.73 (-1.17%) | $18.20 | $17.67 | 280.40 K | $2.89 B |
| 09/30/2025 | $18.41 | $18.12 (-1.58%) | $18.85 | $18.02 | 613.90 K | $2.96 B |
| 09/29/2025 | $18.85 | $18.41 (-2.33%) | $18.85 | $18.35 | 293.53 K | $3.00 B |
| 09/26/2025 | $18.86 | $18.72 (-0.74%) | $19.24 | $18.54 | 533.80 K | $3.05 B |
| 09/25/2025 | $19.00 | $18.77 (-1.21%) | $19.13 | $18.69 | 367.40 K | $3.06 B |
| 09/24/2025 | $19.39 | $19.13 (-1.34%) | $19.91 | $19.08 | 358.60 K | $3.12 B |
| 09/23/2025 | $18.90 | $18.75 (-0.79%) | $19.11 | $18.72 | 206.90 K | $3.06 B |
| 09/22/2025 | $18.88 | $18.89 (0.05%) | $19.00 | $18.51 | 536.20 K | $3.08 B |
| 09/19/2025 | $18.16 | $18.00 (-0.88%) | $18.32 | $17.90 | 320.00 K | $2.94 B |
| 09/18/2025 | $18.81 | $18.29 (-2.76%) | $18.89 | $18.17 | 352.30 K | $2.98 B |
| 09/17/2025 | $19.23 | $18.80 (-2.24%) | $19.26 | $18.73 | 159.60 K | $3.07 B |
| 09/16/2025 | $19.27 | $19.11 (-0.83%) | $19.50 | $19.09 | 112.60 K | $3.12 B |
| 09/15/2025 | $19.40 | $19.27 (-0.67%) | $19.69 | $19.25 | 186.90 K | $3.14 B |
| 09/12/2025 | $20.02 | $19.35 (-3.35%) | $20.10 | $19.31 | 159.73 K | $3.16 B |
| 09/11/2025 | $19.97 | $19.97 (0%) | $20.27 | $19.74 | 116.13 K | $3.26 B |
| 09/10/2025 | $19.14 | $20.09 (4.96%) | $20.47 | $19.14 | 297.20 K | $3.28 B |
| 09/09/2025 | $18.99 | $18.94 (-0.26%) | $19.58 | $18.87 | 440.70 K | $3.09 B |
| 09/08/2025 | $19.69 | $18.96 (-3.71%) | $19.88 | $18.82 | 678.00 K | $3.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
