5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
-4.82%
3 MONTH PERFORMANCE
-8.83%
6 MONTH PERFORMANCE
+10.11%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
+16.55%
Corporacion America Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $24.33 | $23.85 (-1.97%) | $25.03 | $23.00 | 433.06 K | $4.04 B |
| 05/12/2026 | $24.97 | $24.94 (-0.12%) | $25.09 | $24.52 | 224.46 K | $4.13 B |
| 05/11/2026 | $25.24 | $25.10 (-0.55%) | $25.51 | $24.76 | 199.00 K | $4.16 B |
| 05/08/2026 | $26.12 | $25.23 (-3.41%) | $26.19 | $25.18 | 140.47 K | $4.18 B |
| 05/07/2026 | $26.00 | $25.78 (-0.85%) | $26.20 | $25.50 | 160.97 K | $4.27 B |
| 05/06/2026 | $25.29 | $26.03 (2.93%) | $26.49 | $25.16 | 313.21 K | $4.31 B |
| 05/05/2026 | $24.31 | $24.78 (1.93%) | $25.02 | $24.31 | 185.21 K | $4.11 B |
| 05/04/2026 | $24.13 | $23.88 (-1.04%) | $24.54 | $23.88 | 206.50 K | $3.96 B |
| 05/01/2026 | $24.92 | $24.29 (-2.53%) | $24.92 | $24.16 | 222.13 K | $4.03 B |
| 04/30/2026 | $24.72 | $24.95 (0.93%) | $25.04 | $24.22 | 252.53 K | $4.14 B |
| 04/29/2026 | $25.02 | $24.42 (-2.4%) | $25.26 | $24.11 | 375.20 K | $4.05 B |
| 04/28/2026 | $24.61 | $25.02 (1.67%) | $25.03 | $24.35 | 213.70 K | $4.15 B |
| 04/27/2026 | $24.95 | $24.81 (-0.56%) | $25.27 | $24.64 | 316.12 K | $4.11 B |
| 04/24/2026 | $25.14 | $25.00 (-0.56%) | $25.34 | $24.82 | 203.64 K | $4.14 B |
| 04/23/2026 | $25.09 | $25.00 (-0.36%) | $25.63 | $24.74 | 320.20 K | $4.14 B |
| 04/22/2026 | $25.45 | $25.15 (-1.18%) | $26.07 | $25.02 | 300.12 K | $4.17 B |
| 04/21/2026 | $26.06 | $25.18 (-3.38%) | $26.51 | $25.07 | 209.83 K | $4.17 B |
| 04/20/2026 | $26.08 | $26.07 (-0.04%) | $26.31 | $25.88 | 203.90 K | $4.32 B |
| 04/17/2026 | $26.10 | $26.27 (0.65%) | $26.62 | $25.82 | 526.30 K | $4.35 B |
| 04/16/2026 | $26.24 | $26.08 (-0.61%) | $26.55 | $25.94 | 255.61 K | $4.32 B |
| 04/15/2026 | $26.44 | $26.33 (-0.42%) | $26.76 | $26.01 | 174.03 K | $4.36 B |
| 04/14/2026 | $26.95 | $26.61 (-1.26%) | $27.50 | $26.59 | 191.74 K | $4.41 B |
| 04/13/2026 | $26.91 | $26.78 (-0.48%) | $27.54 | $26.73 | 283.80 K | $4.44 B |
| 04/10/2026 | $27.23 | $27.07 (-0.59%) | $27.65 | $27.05 | 291.43 K | $4.49 B |
| 04/09/2026 | $26.63 | $27.08 (1.69%) | $27.80 | $26.02 | 471.70 K | $4.49 B |
| 04/08/2026 | $26.96 | $26.57 (-1.45%) | $27.75 | $26.26 | 218.40 K | $4.40 B |
| 04/07/2026 | $25.71 | $25.64 (-0.27%) | $25.83 | $25.12 | 137.64 K | $4.25 B |
| 04/06/2026 | $25.71 | $25.56 (-0.58%) | $26.02 | $25.29 | 145.60 K | $4.24 B |
| 04/02/2026 | $25.32 | $25.66 (1.34%) | $26.00 | $25.25 | 149.41 K | $4.25 B |
| 04/01/2026 | $25.77 | $25.89 (0.47%) | $26.09 | $25.49 | 281.60 K | $4.29 B |
| 03/31/2026 | $24.13 | $25.29 (4.81%) | $25.29 | $24.13 | 582.33 K | $4.19 B |
| 03/30/2026 | $24.48 | $23.77 (-2.9%) | $24.76 | $23.61 | 409.63 K | $3.94 B |
| 03/27/2026 | $24.91 | $24.39 (-2.09%) | $25.21 | $24.23 | 232.62 K | $4.04 B |
| 03/26/2026 | $25.51 | $25.26 (-0.98%) | $26.07 | $25.26 | 237.70 K | $4.19 B |
| 03/25/2026 | $25.62 | $25.97 (1.37%) | $26.63 | $25.29 | 363.20 K | $4.30 B |
| 03/24/2026 | $24.82 | $25.24 (1.69%) | $25.41 | $24.37 | 208.05 K | $4.18 B |
| 03/23/2026 | $24.94 | $25.03 (0.36%) | $25.49 | $24.90 | 172.80 K | $4.15 B |
| 03/20/2026 | $25.32 | $24.30 (-4.03%) | $25.32 | $24.29 | 332.60 K | $4.03 B |
| 03/19/2026 | $24.23 | $25.41 (4.87%) | $25.44 | $24.04 | 131.45 K | $4.21 B |
| 03/18/2026 | $25.13 | $24.81 (-1.27%) | $26.04 | $24.76 | 243.50 K | $4.02 B |
| 03/17/2026 | $27.15 | $25.57 (-5.82%) | $27.65 | $24.60 | 523.00 K | $4.14 B |
| 03/16/2026 | $24.56 | $24.93 (1.51%) | $25.00 | $24.40 | 258.50 K | $4.04 B |
| 03/13/2026 | $24.96 | $24.39 (-2.28%) | $25.10 | $24.13 | 302.80 K | $3.95 B |
| 03/12/2026 | $25.42 | $24.81 (-2.4%) | $25.47 | $24.74 | 186.60 K | $4.02 B |
| 03/11/2026 | $25.81 | $25.81 (0%) | $26.18 | $25.42 | 104.63 K | $4.18 B |
| 03/10/2026 | $25.55 | $25.71 (0.63%) | $26.21 | $25.29 | 258.60 K | $4.16 B |
| 03/09/2026 | $24.87 | $25.52 (2.61%) | $25.74 | $24.42 | 274.96 K | $4.13 B |
| 03/06/2026 | $25.50 | $25.42 (-0.31%) | $25.99 | $25.01 | 235.63 K | $4.12 B |
| 03/05/2026 | $26.62 | $26.14 (-1.8%) | $26.65 | $25.63 | 281.81 K | $4.23 B |
| 03/04/2026 | $26.68 | $26.79 (0.41%) | $26.92 | $26.00 | 199.52 K | $4.34 B |
| 03/03/2026 | $27.63 | $26.78 (-3.08%) | $28.01 | $26.10 | 453.12 K | $4.34 B |
| 03/02/2026 | $28.00 | $28.38 (1.36%) | $28.45 | $27.61 | 309.10 K | $4.60 B |
| 02/27/2026 | $28.78 | $28.50 (-0.97%) | $29.04 | $28.30 | 331.70 K | $4.61 B |
| 02/26/2026 | $29.18 | $28.96 (-0.75%) | $29.57 | $28.60 | 298.54 K | $4.69 B |
| 02/25/2026 | $29.08 | $29.18 (0.34%) | $29.22 | $28.35 | 304.80 K | $4.72 B |
| 02/24/2026 | $28.10 | $28.78 (2.42%) | $29.08 | $28.05 | 287.20 K | $4.66 B |
| 02/23/2026 | $29.05 | $28.36 (-2.38%) | $29.05 | $28.12 | 324.00 K | $4.59 B |
| 02/20/2026 | $28.94 | $29.25 (1.07%) | $29.36 | $28.50 | 185.30 K | $4.74 B |
| 02/19/2026 | $28.26 | $29.00 (2.62%) | $29.00 | $27.50 | 260.61 K | $4.70 B |
| 02/18/2026 | $28.63 | $28.61 (-0.07%) | $29.16 | $28.27 | 148.10 K | $4.63 B |
| 02/17/2026 | $27.98 | $28.74 (2.72%) | $28.79 | $27.87 | 299.65 K | $4.65 B |
| 02/13/2026 | $27.82 | $27.96 (0.5%) | $28.35 | $27.57 | 456.70 K | $4.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
