5 DAY PERFORMANCE
+9.35%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
-11.43%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
+17.68%
Corporacion America Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $23.35 | $23.46 (0.47%) | $23.91 | $23.30 | 237.20 K | $3.85 B |
| 08/20/2026 | $23.15 | $23.27 (0.52%) | $23.62 | $23.05 | 290.62 K | $3.81 B |
| 08/19/2026 | $23.22 | $23.31 (0.39%) | $23.68 | $22.96 | 301.28 K | $3.82 B |
| 08/18/2026 | $23.53 | $22.99 (-2.29%) | $23.85 | $22.02 | 715.30 K | $3.77 B |
| 08/17/2026 | $24.45 | $24.01 (-1.8%) | $24.93 | $23.96 | 186.60 K | $3.94 B |
| 08/14/2026 | $24.81 | $24.48 (-1.33%) | $25.36 | $24.37 | 189.02 K | $4.01 B |
| 08/13/2026 | $24.95 | $24.84 (-0.44%) | $25.21 | $24.58 | 165.90 K | $4.07 B |
| 08/12/2026 | $24.93 | $24.89 (-0.16%) | $25.14 | $24.60 | 86.20 K | $4.08 B |
| 08/11/2026 | $25.00 | $24.69 (-1.24%) | $25.51 | $24.55 | 233.70 K | $4.05 B |
| 08/10/2026 | $25.20 | $24.99 (-0.83%) | $25.23 | $24.50 | 228.90 K | $4.10 B |
| 08/07/2026 | $26.49 | $25.08 (-5.32%) | $26.49 | $24.89 | 257.90 K | $4.11 B |
| 08/06/2026 | $26.00 | $26.14 (0.54%) | $26.72 | $25.97 | 139.92 K | $4.29 B |
| 08/05/2026 | $26.53 | $26.00 (-2%) | $26.75 | $25.79 | 178.20 K | $4.26 B |
| 08/04/2026 | $25.92 | $26.44 (2.01%) | $26.53 | $25.79 | 145.53 K | $4.33 B |
| 08/03/2026 | $26.00 | $25.60 (-1.54%) | $26.25 | $25.50 | 134.40 K | $4.20 B |
| 07/31/2026 | $26.30 | $25.77 (-2.02%) | $26.30 | $25.64 | 106.10 K | $4.22 B |
| 07/30/2026 | $25.83 | $26.11 (1.08%) | $26.29 | $25.47 | 149.33 K | $4.28 B |
| 07/29/2026 | $25.85 | $25.53 (-1.24%) | $26.23 | $25.42 | 88.93 K | $4.19 B |
| 07/28/2026 | $26.04 | $26.10 (0.23%) | $26.46 | $25.60 | 129.90 K | $4.28 B |
| 07/27/2026 | $25.55 | $26.24 (2.7%) | $26.46 | $25.33 | 213.90 K | $4.30 B |
| 07/24/2026 | $25.04 | $25.17 (0.52%) | $25.39 | $24.80 | 95.10 K | $4.13 B |
| 07/23/2026 | $24.66 | $25.02 (1.46%) | $25.10 | $24.66 | 120.05 K | $4.10 B |
| 07/22/2026 | $24.76 | $25.08 (1.29%) | $25.17 | $24.75 | 113.44 K | $4.11 B |
| 07/21/2026 | $24.71 | $24.76 (0.2%) | $24.83 | $24.45 | 103.73 K | $4.06 B |
| 07/20/2026 | $24.98 | $24.39 (-2.36%) | $25.09 | $24.21 | 347.90 K | $4.00 B |
| 07/17/2026 | $24.83 | $24.83 (0%) | $25.47 | $24.63 | 178.50 K | $4.07 B |
| 07/16/2026 | $25.05 | $25.20 (0.6%) | $25.44 | $24.68 | 408.11 K | $4.13 B |
| 07/15/2026 | $24.89 | $25.23 (1.37%) | $25.73 | $24.42 | 189.17 K | $4.14 B |
| 07/14/2026 | $25.07 | $24.86 (-0.84%) | $25.31 | $24.78 | 154.44 K | $4.08 B |
| 07/13/2026 | $24.61 | $24.73 (0.49%) | $24.92 | $24.55 | 141.93 K | $4.05 B |
| 07/10/2026 | $24.42 | $24.72 (1.23%) | $24.91 | $24.39 | 141.05 K | $4.05 B |
| 07/09/2026 | $24.63 | $24.40 (-0.93%) | $24.88 | $24.32 | 228.00 K | $4.00 B |
| 07/08/2026 | $24.92 | $24.63 (-1.16%) | $25.35 | $24.51 | 147.40 K | $4.04 B |
| 07/07/2026 | $25.78 | $25.10 (-2.64%) | $25.78 | $25.01 | 203.42 K | $4.12 B |
| 07/06/2026 | $25.42 | $25.67 (0.98%) | $26.45 | $25.23 | 209.21 K | $4.21 B |
| 07/02/2026 | $25.50 | $25.23 (-1.06%) | $26.06 | $25.10 | 226.24 K | $4.14 B |
| 07/01/2026 | $25.19 | $25.28 (0.36%) | $25.72 | $25.19 | 210.90 K | $4.14 B |
| 06/30/2026 | $25.82 | $25.18 (-2.48%) | $25.83 | $24.75 | 342.10 K | $4.13 B |
| 06/29/2026 | $25.70 | $25.75 (0.19%) | $25.96 | $25.37 | 269.41 K | $4.22 B |
| 06/26/2026 | $25.68 | $25.54 (-0.55%) | $26.18 | $25.00 | 261.15 K | $4.19 B |
| 06/25/2026 | $26.07 | $25.86 (-0.81%) | $26.77 | $25.80 | 177.21 K | $4.24 B |
| 06/24/2026 | $26.19 | $26.08 (-0.42%) | $26.21 | $25.65 | 238.80 K | $4.28 B |
| 06/23/2026 | $26.20 | $26.17 (-0.11%) | $26.40 | $25.96 | 191.33 K | $4.29 B |
| 06/22/2026 | $27.50 | $26.59 (-3.31%) | $27.66 | $26.45 | 202.91 K | $4.36 B |
| 06/18/2026 | $27.31 | $27.54 (0.84%) | $27.69 | $27.01 | 203.54 K | $4.52 B |
| 06/17/2026 | $27.73 | $27.16 (-2.06%) | $28.19 | $26.99 | 142.02 K | $4.45 B |
| 06/16/2026 | $28.16 | $27.78 (-1.35%) | $28.63 | $27.45 | 239.03 K | $4.55 B |
| 06/15/2026 | $27.00 | $28.06 (3.93%) | $28.73 | $26.75 | 378.90 K | $4.60 B |
| 06/12/2026 | $26.43 | $26.43 (0%) | $26.64 | $26.18 | 87.74 K | $4.33 B |
| 06/11/2026 | $25.13 | $26.34 (4.81%) | $26.52 | $25.13 | 163.25 K | $4.32 B |
| 06/10/2026 | $25.80 | $24.99 (-3.14%) | $26.27 | $24.69 | 325.30 K | $4.10 B |
| 06/09/2026 | $25.60 | $25.74 (0.55%) | $26.56 | $25.13 | 136.00 K | $4.22 B |
| 06/08/2026 | $25.53 | $25.13 (-1.57%) | $25.83 | $24.94 | 140.40 K | $4.12 B |
| 06/05/2026 | $25.81 | $25.35 (-1.78%) | $25.82 | $25.08 | 129.47 K | $4.16 B |
| 06/04/2026 | $26.22 | $25.95 (-1.03%) | $26.54 | $25.93 | 174.77 K | $4.25 B |
| 06/03/2026 | $26.84 | $26.02 (-3.06%) | $26.87 | $25.91 | 225.41 K | $4.27 B |
| 06/02/2026 | $26.73 | $27.05 (1.2%) | $27.28 | $26.02 | 175.85 K | $4.43 B |
| 06/01/2026 | $26.28 | $26.72 (1.67%) | $27.20 | $26.00 | 344.72 K | $4.38 B |
| 05/29/2026 | $26.19 | $26.60 (1.57%) | $26.90 | $25.98 | 312.40 K | $4.36 B |
| 05/28/2026 | $26.18 | $26.28 (0.38%) | $26.75 | $25.83 | 206.02 K | $4.31 B |
| 05/27/2026 | $25.55 | $26.31 (2.97%) | $26.56 | $25.25 | 218.94 K | $4.31 B |
| 05/26/2026 | $25.22 | $25.54 (1.27%) | $25.65 | $25.16 | 113.60 K | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
