5 DAY PERFORMANCE
+4.90%
1 MONTH PERFORMANCE
+4.21%
3 MONTH PERFORMANCE
+4.47%
6 MONTH PERFORMANCE
-5.87%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
+41.45%
Corporacion America Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 652 | |
| 10/08/2026 | $24.50 | $24.40 (-0.41%) | $24.91 | $24.23 | 125.24 K | $4.00 B |
| 10/07/2026 | $24.81 | $24.78 (-0.12%) | $25.27 | $24.65 | 265.93 K | $4.06 B |
| 10/06/2026 | $25.66 | $25.22 (-1.71%) | $25.99 | $25.20 | 245.95 K | $4.13 B |
| 10/05/2026 | $24.45 | $25.54 (4.46%) | $25.81 | $24.45 | 340.35 K | $4.19 B |
| 10/02/2026 | $24.30 | $24.30 (0%) | $24.65 | $24.22 | 291.30 K | $3.98 B |
| 10/01/2026 | $25.38 | $24.28 (-4.33%) | $25.38 | $24.05 | 530.74 K | $3.98 B |
| 09/30/2026 | $25.95 | $25.44 (-1.97%) | $26.31 | $25.40 | 552.84 K | $4.17 B |
| 09/29/2026 | $26.09 | $26.00 (-0.34%) | $26.23 | $25.54 | 844.40 K | $4.26 B |
| 09/28/2026 | $23.82 | $26.05 (9.36%) | $26.27 | $23.82 | 1.07 M | $4.27 B |
| 09/25/2026 | $23.77 | $23.88 (0.46%) | $24.06 | $23.35 | 143.90 K | $3.91 B |
| 09/24/2026 | $23.79 | $23.55 (-1.01%) | $23.90 | $23.46 | 220.64 K | $3.86 B |
| 09/23/2026 | $23.93 | $23.73 (-0.84%) | $23.98 | $23.60 | 108.70 K | $3.89 B |
| 09/22/2026 | $24.34 | $24.02 (-1.31%) | $24.50 | $23.83 | 116.30 K | $3.94 B |
| 09/21/2026 | $24.00 | $24.19 (0.79%) | $24.32 | $23.50 | 205.22 K | $3.97 B |
| 09/18/2026 | $23.61 | $23.62 (0.04%) | $23.81 | $23.50 | 234.40 K | $3.87 B |
| 09/17/2026 | $23.90 | $23.92 (0.08%) | $24.03 | $23.61 | 174.90 K | $3.92 B |
| 09/16/2026 | $23.76 | $23.54 (-0.93%) | $23.95 | $23.28 | 128.90 K | $3.86 B |
| 09/15/2026 | $24.35 | $23.91 (-1.81%) | $24.38 | $23.60 | 450.60 K | $3.92 B |
| 09/14/2026 | $24.25 | $24.33 (0.33%) | $24.60 | $24.00 | 194.14 K | $3.99 B |
| 09/11/2026 | $25.00 | $24.59 (-1.64%) | $25.10 | $24.31 | 238.60 K | $4.03 B |
| 09/10/2026 | $24.18 | $24.78 (2.48%) | $24.87 | $24.18 | 197.10 K | $4.06 B |
| 09/09/2026 | $24.11 | $24.46 (1.45%) | $24.64 | $24.02 | 112.20 K | $4.01 B |
| 09/08/2026 | $24.51 | $24.16 (-1.43%) | $24.64 | $24.10 | 140.64 K | $3.96 B |
| 09/04/2026 | $23.96 | $24.41 (1.88%) | $24.56 | $23.71 | 138.60 K | $4.00 B |
| 09/03/2026 | $24.35 | $24.21 (-0.57%) | $24.69 | $23.76 | 306.72 K | $3.97 B |
| 09/02/2026 | $23.18 | $24.18 (4.31%) | $24.24 | $23.06 | 214.09 K | $3.96 B |
| 09/01/2026 | $23.47 | $23.09 (-1.62%) | $24.08 | $23.02 | 286.61 K | $3.79 B |
| 08/31/2026 | $23.33 | $23.47 (0.6%) | $23.64 | $23.15 | 318.32 K | $3.85 B |
| 08/28/2026 | $24.32 | $24.10 (-0.9%) | $24.52 | $24.00 | 205.93 K | $3.95 B |
| 08/27/2026 | $24.68 | $24.18 (-2.03%) | $25.27 | $24.11 | 222.36 K | $3.96 B |
| 08/26/2026 | $24.85 | $24.60 (-1.01%) | $25.31 | $24.58 | 225.00 K | $4.03 B |
| 08/25/2026 | $24.09 | $24.82 (3.03%) | $24.87 | $23.95 | 229.03 K | $4.07 B |
| 08/24/2026 | $23.62 | $23.85 (0.97%) | $24.20 | $23.42 | 227.52 K | $3.91 B |
| 08/21/2026 | $23.35 | $23.46 (0.47%) | $23.91 | $23.30 | 237.20 K | $3.83 B |
| 08/20/2026 | $23.15 | $23.27 (0.52%) | $23.62 | $23.05 | 290.62 K | $3.81 B |
| 08/19/2026 | $23.22 | $23.31 (0.39%) | $23.68 | $22.96 | 301.28 K | $3.82 B |
| 08/18/2026 | $23.53 | $22.99 (-2.29%) | $23.85 | $22.02 | 715.30 K | $3.77 B |
| 08/17/2026 | $24.45 | $24.01 (-1.8%) | $24.93 | $23.96 | 186.60 K | $3.94 B |
| 08/14/2026 | $24.81 | $24.48 (-1.33%) | $25.36 | $24.37 | 189.02 K | $4.01 B |
| 08/13/2026 | $24.95 | $24.84 (-0.44%) | $25.21 | $24.58 | 165.90 K | $4.07 B |
| 08/12/2026 | $24.93 | $24.89 (-0.16%) | $25.14 | $24.60 | 86.20 K | $4.08 B |
| 08/11/2026 | $25.00 | $24.69 (-1.24%) | $25.51 | $24.55 | 233.70 K | $4.05 B |
| 08/10/2026 | $25.20 | $24.99 (-0.83%) | $25.23 | $24.50 | 228.90 K | $4.10 B |
| 08/07/2026 | $26.49 | $25.08 (-5.32%) | $26.49 | $24.89 | 257.90 K | $4.11 B |
| 08/06/2026 | $26.00 | $26.14 (0.54%) | $26.72 | $25.97 | 139.92 K | $4.29 B |
| 08/05/2026 | $26.53 | $26.00 (-2%) | $26.75 | $25.79 | 178.20 K | $4.26 B |
| 08/04/2026 | $25.92 | $26.44 (2.01%) | $26.53 | $25.79 | 145.53 K | $4.33 B |
| 08/03/2026 | $26.00 | $25.60 (-1.54%) | $26.25 | $25.50 | 134.40 K | $4.20 B |
| 07/31/2026 | $26.30 | $25.77 (-2.02%) | $26.30 | $25.64 | 106.10 K | $4.22 B |
| 07/30/2026 | $25.83 | $26.11 (1.08%) | $26.29 | $25.47 | 149.33 K | $4.28 B |
| 07/29/2026 | $25.85 | $25.53 (-1.24%) | $26.23 | $25.42 | 88.93 K | $4.19 B |
| 07/28/2026 | $26.04 | $26.10 (0.23%) | $26.46 | $25.60 | 129.90 K | $4.28 B |
| 07/27/2026 | $25.55 | $26.24 (2.7%) | $26.46 | $25.33 | 213.90 K | $4.30 B |
| 07/24/2026 | $25.04 | $25.17 (0.52%) | $25.39 | $24.80 | 95.10 K | $4.13 B |
| 07/23/2026 | $24.66 | $25.02 (1.46%) | $25.10 | $24.66 | 120.05 K | $4.10 B |
| 07/22/2026 | $24.76 | $25.08 (1.29%) | $25.17 | $24.75 | 113.44 K | $4.11 B |
| 07/21/2026 | $24.71 | $24.76 (0.2%) | $24.83 | $24.45 | 103.73 K | $4.06 B |
| 07/20/2026 | $24.98 | $24.39 (-2.36%) | $25.09 | $24.21 | 347.90 K | $4.00 B |
| 07/17/2026 | $24.83 | $24.83 (0%) | $25.47 | $24.63 | 178.50 K | $4.07 B |
| 07/16/2026 | $25.05 | $25.20 (0.6%) | $25.44 | $24.68 | 408.11 K | $4.13 B |
| 07/15/2026 | $24.89 | $25.23 (1.37%) | $25.73 | $24.42 | 189.17 K | $4.14 B |
| 07/14/2026 | $25.07 | $24.86 (-0.84%) | $25.31 | $24.78 | 154.44 K | $4.08 B |
| 07/13/2026 | $24.61 | $24.73 (0.49%) | $24.92 | $24.55 | 141.93 K | $4.05 B |
| 07/10/2026 | $24.42 | $24.72 (1.23%) | $24.91 | $24.39 | 141.05 K | $4.05 B |
| 07/09/2026 | $24.63 | $24.40 (-0.93%) | $24.88 | $24.32 | 228.00 K | $4.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
