5 DAY PERFORMANCE
-2.60%
1 MONTH PERFORMANCE
-3.01%
3 MONTH PERFORMANCE
+4.51%
6 MONTH PERFORMANCE
-2.52%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
+25.57%
Corporacion America Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.68 | $25.54 (-0.55%) | $26.18 | $25.00 | 261.15 K | $4.19 B |
| 06/25/2026 | $26.07 | $25.86 (-0.81%) | $26.77 | $25.80 | 177.21 K | $4.24 B |
| 06/24/2026 | $26.19 | $26.08 (-0.42%) | $26.21 | $25.65 | 238.80 K | $4.28 B |
| 06/23/2026 | $26.20 | $26.17 (-0.11%) | $26.40 | $25.96 | 191.33 K | $4.29 B |
| 06/22/2026 | $27.50 | $26.59 (-3.31%) | $27.66 | $26.45 | 202.91 K | $4.36 B |
| 06/18/2026 | $27.31 | $27.54 (0.84%) | $27.69 | $27.01 | 203.54 K | $4.52 B |
| 06/17/2026 | $27.73 | $27.16 (-2.06%) | $28.19 | $26.99 | 142.02 K | $4.45 B |
| 06/16/2026 | $28.16 | $27.78 (-1.35%) | $28.63 | $27.45 | 239.03 K | $4.55 B |
| 06/15/2026 | $27.00 | $28.06 (3.93%) | $28.73 | $26.75 | 378.90 K | $4.60 B |
| 06/12/2026 | $26.43 | $26.43 (0%) | $26.64 | $26.18 | 87.74 K | $4.33 B |
| 06/11/2026 | $25.13 | $26.34 (4.81%) | $26.52 | $25.13 | 163.25 K | $4.32 B |
| 06/10/2026 | $25.80 | $24.99 (-3.14%) | $26.27 | $24.69 | 325.30 K | $4.10 B |
| 06/09/2026 | $25.60 | $25.74 (0.55%) | $26.56 | $25.13 | 136.00 K | $4.22 B |
| 06/08/2026 | $25.53 | $25.13 (-1.57%) | $25.83 | $24.94 | 140.40 K | $4.12 B |
| 06/05/2026 | $25.81 | $25.35 (-1.78%) | $25.82 | $25.08 | 129.47 K | $4.16 B |
| 06/04/2026 | $26.22 | $25.95 (-1.03%) | $26.54 | $25.93 | 174.77 K | $4.25 B |
| 06/03/2026 | $26.84 | $26.02 (-3.06%) | $26.87 | $25.91 | 225.41 K | $4.27 B |
| 06/02/2026 | $26.73 | $27.05 (1.2%) | $27.28 | $26.02 | 175.85 K | $4.43 B |
| 06/01/2026 | $26.28 | $26.72 (1.67%) | $27.20 | $26.00 | 344.72 K | $4.38 B |
| 05/29/2026 | $26.19 | $26.60 (1.57%) | $26.90 | $25.98 | 312.40 K | $4.36 B |
| 05/28/2026 | $26.18 | $26.28 (0.38%) | $26.75 | $25.83 | 206.02 K | $4.31 B |
| 05/27/2026 | $25.55 | $26.31 (2.97%) | $26.56 | $25.25 | 218.94 K | $4.31 B |
| 05/26/2026 | $25.22 | $25.54 (1.27%) | $25.65 | $25.16 | 113.60 K | $4.19 B |
| 05/22/2026 | $25.27 | $24.96 (-1.23%) | $25.27 | $24.69 | 181.90 K | $4.09 B |
| 05/21/2026 | $24.52 | $25.27 (3.06%) | $25.35 | $24.31 | 164.43 K | $4.14 B |
| 05/20/2026 | $24.13 | $24.84 (2.94%) | $25.09 | $24.07 | 117.11 K | $4.07 B |
| 05/19/2026 | $24.45 | $23.96 (-2%) | $24.51 | $23.84 | 251.82 K | $3.93 B |
| 05/18/2026 | $23.86 | $24.81 (3.98%) | $24.90 | $23.63 | 235.80 K | $4.07 B |
| 05/15/2026 | $24.32 | $23.86 (-1.89%) | $24.48 | $23.71 | 185.60 K | $3.91 B |
| 05/14/2026 | $23.71 | $24.68 (4.09%) | $24.68 | $23.71 | 223.80 K | $4.05 B |
| 05/13/2026 | $24.33 | $23.85 (-1.97%) | $25.03 | $23.00 | 435.73 K | $3.91 B |
| 05/12/2026 | $24.97 | $24.94 (-0.12%) | $25.09 | $24.52 | 224.46 K | $4.09 B |
| 05/11/2026 | $25.24 | $25.10 (-0.55%) | $25.51 | $24.76 | 199.00 K | $4.12 B |
| 05/08/2026 | $26.12 | $25.23 (-3.41%) | $26.19 | $25.18 | 140.47 K | $4.14 B |
| 05/07/2026 | $26.00 | $25.78 (-0.85%) | $26.20 | $25.50 | 160.97 K | $4.23 B |
| 05/06/2026 | $25.29 | $26.03 (2.93%) | $26.49 | $25.16 | 313.21 K | $4.27 B |
| 05/05/2026 | $24.31 | $24.78 (1.93%) | $25.02 | $24.31 | 185.21 K | $4.06 B |
| 05/04/2026 | $24.13 | $23.88 (-1.04%) | $24.54 | $23.88 | 206.50 K | $3.91 B |
| 05/01/2026 | $24.92 | $24.29 (-2.53%) | $24.92 | $24.16 | 222.13 K | $3.98 B |
| 04/30/2026 | $24.72 | $24.95 (0.93%) | $25.04 | $24.22 | 252.53 K | $4.09 B |
| 04/29/2026 | $25.02 | $24.42 (-2.4%) | $25.26 | $24.11 | 375.20 K | $4.00 B |
| 04/28/2026 | $24.61 | $25.02 (1.67%) | $25.03 | $24.35 | 213.70 K | $4.10 B |
| 04/27/2026 | $24.95 | $24.81 (-0.56%) | $25.27 | $24.64 | 316.12 K | $4.07 B |
| 04/24/2026 | $25.14 | $25.00 (-0.56%) | $25.34 | $24.82 | 203.64 K | $4.10 B |
| 04/23/2026 | $25.09 | $25.00 (-0.36%) | $25.63 | $24.74 | 320.20 K | $4.10 B |
| 04/22/2026 | $25.45 | $25.15 (-1.18%) | $26.07 | $25.02 | 300.12 K | $4.12 B |
| 04/21/2026 | $26.06 | $25.18 (-3.38%) | $26.51 | $25.07 | 209.83 K | $4.13 B |
| 04/20/2026 | $26.08 | $26.07 (-0.04%) | $26.31 | $25.88 | 203.90 K | $4.27 B |
| 04/17/2026 | $26.10 | $26.27 (0.65%) | $26.62 | $25.82 | 526.30 K | $4.31 B |
| 04/16/2026 | $26.24 | $26.08 (-0.61%) | $26.55 | $25.94 | 255.61 K | $4.28 B |
| 04/15/2026 | $26.44 | $26.33 (-0.42%) | $26.76 | $26.01 | 174.03 K | $4.32 B |
| 04/14/2026 | $26.95 | $26.61 (-1.26%) | $27.50 | $26.59 | 191.74 K | $4.36 B |
| 04/13/2026 | $26.91 | $26.78 (-0.48%) | $27.54 | $26.73 | 283.80 K | $4.39 B |
| 04/10/2026 | $27.23 | $27.07 (-0.59%) | $27.65 | $27.05 | 291.43 K | $4.44 B |
| 04/09/2026 | $26.63 | $27.08 (1.69%) | $27.80 | $26.02 | 471.70 K | $4.44 B |
| 04/08/2026 | $26.96 | $26.57 (-1.45%) | $27.75 | $26.26 | 218.40 K | $4.36 B |
| 04/07/2026 | $25.71 | $25.64 (-0.27%) | $25.83 | $25.12 | 137.64 K | $4.20 B |
| 04/06/2026 | $25.71 | $25.56 (-0.58%) | $26.02 | $25.29 | 145.60 K | $4.19 B |
| 04/02/2026 | $25.32 | $25.66 (1.34%) | $26.00 | $25.25 | 149.41 K | $4.21 B |
| 04/01/2026 | $25.77 | $25.89 (0.47%) | $26.09 | $25.49 | 281.60 K | $4.24 B |
| 03/31/2026 | $24.13 | $25.29 (4.81%) | $25.29 | $24.13 | 582.33 K | $4.15 B |
| 03/30/2026 | $24.48 | $23.77 (-2.9%) | $24.76 | $23.61 | 409.63 K | $3.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
