5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
-10.50%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
+26.88%
YEAR-TO-DATE PERFORMANCE
+3.34%
1 YEAR PERFORMANCE
+26.61%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $68.79 | $67.95 (-1.22%) | $69.11 | $66.87 | 16.08 M | $127.79 B |
| 03/11/2025 | $67.29 | $67.50 (0.31%) | $68.47 | $66.17 | 21.27 M | $127.41 B |
| 03/10/2025 | $68.49 | $67.41 (-1.58%) | $68.73 | $66.05 | 22.38 M | $127.24 B |
| 03/07/2025 | $70.18 | $70.46 (0.4%) | $70.74 | $68.07 | 18.21 M | $151.16 B |
| 03/06/2025 | $71.81 | $70.58 (-1.71%) | $72.39 | $70.04 | 18.55 M | $133.23 B |
| 03/05/2025 | $72.60 | $72.96 (0.5%) | $73.53 | $71.70 | 17.21 M | $137.72 B |
| 03/04/2025 | $74.54 | $72.35 (-2.94%) | $74.86 | $70.63 | 33.98 M | $136.57 B |
| 03/03/2025 | $80.00 | $77.17 (-3.54%) | $80.43 | $76.25 | 20.12 M | $145.67 B |
| 02/28/2025 | $79.22 | $79.95 (0.92%) | $79.97 | $77.61 | 21.23 M | $150.91 B |
| 02/27/2025 | $79.56 | $78.87 (-0.87%) | $80.37 | $78.66 | 8.49 M | $148.88 B |
| 02/26/2025 | $78.80 | $79.07 (0.34%) | $80.09 | $78.47 | 13.12 M | $149.25 B |
| 02/25/2025 | $79.18 | $78.14 (-1.31%) | $79.57 | $76.46 | 14.50 M | $147.50 B |
| 02/24/2025 | $80.22 | $78.54 (-2.09%) | $80.69 | $77.07 | 12.83 M | $148.25 B |
| 02/21/2025 | $81.80 | $79.65 (-2.63%) | $81.91 | $79.61 | 14.91 M | $150.35 B |
| 02/20/2025 | $83.84 | $81.34 (-2.98%) | $84.06 | $80.94 | 15.16 M | $153.54 B |
| 02/19/2025 | $84.06 | $83.94 (-0.14%) | $84.23 | $83.45 | 9.71 M | $158.45 B |
| 02/18/2025 | $83.94 | $84.63 (0.82%) | $84.74 | $83.55 | 17.91 M | $159.75 B |
| 02/14/2025 | $82.41 | $84.61 (2.67%) | $84.67 | $82.23 | 16.04 M | $159.71 B |
| 02/13/2025 | $81.40 | $82.10 (0.86%) | $82.13 | $80.78 | 11.11 M | $154.97 B |
| 02/12/2025 | $80.17 | $81.27 (1.37%) | $81.29 | $80.01 | 10.45 M | $153.41 B |
| 02/11/2025 | $80.46 | $81.11 (0.81%) | $81.53 | $80.22 | 9.99 M | $153.10 B |
| 02/10/2025 | $81.63 | $80.73 (-1.1%) | $81.82 | $80.07 | 10.68 M | $152.39 B |
| 02/07/2025 | $82.43 | $81.72 (-0.86%) | $82.91 | $81.35 | 10.31 M | $154.25 B |
| 02/06/2025 | $80.24 | $82.33 (2.6%) | $82.50 | $79.93 | 19.55 M | $155.41 B |
| 02/05/2025 | $79.04 | $79.46 (0.53%) | $79.60 | $78.21 | 10.74 M | $149.99 B |
| 02/04/2025 | $80.11 | $78.48 (-2.03%) | $80.24 | $78.36 | 13.42 M | $148.14 B |
| 02/03/2025 | $78.50 | $79.61 (1.41%) | $79.91 | $76.89 | 21.00 M | $150.27 B |
| 01/31/2025 | $81.69 | $81.43 (-0.32%) | $82.34 | $81.07 | 12.82 M | $153.71 B |
| 01/30/2025 | $81.29 | $81.86 (0.7%) | $82.62 | $80.99 | 10.78 M | $154.52 B |
| 01/29/2025 | $79.88 | $80.63 (0.94%) | $81.60 | $79.88 | 10.57 M | $152.20 B |
| 01/28/2025 | $81.22 | $79.94 (-1.58%) | $81.40 | $79.48 | 16.52 M | $150.89 B |
| 01/27/2025 | $80.75 | $81.11 (0.45%) | $81.41 | $80.22 | 12.78 M | $153.10 B |
| 01/24/2025 | $81.49 | $81.48 (-0.01%) | $82.12 | $81.34 | 16.03 M | $153.80 B |
| 01/23/2025 | $82.00 | $81.98 (-0.02%) | $82.77 | $81.80 | 14.44 M | $154.75 B |
| 01/22/2025 | $81.47 | $81.69 (0.27%) | $82.28 | $81.23 | 14.73 M | $154.20 B |
| 01/21/2025 | $80.43 | $81.67 (1.54%) | $81.85 | $79.92 | 21.30 M | $154.16 B |
| 01/17/2025 | $78.55 | $79.99 (1.83%) | $80.45 | $78.16 | 22.08 M | $150.99 B |
| 01/16/2025 | $77.83 | $78.51 (0.87%) | $78.76 | $77.76 | 21.46 M | $148.20 B |
| 01/15/2025 | $76.20 | $78.27 (2.72%) | $79.25 | $75.86 | 44.90 M | $147.74 B |
| 01/14/2025 | $73.32 | $73.50 (0.25%) | $73.99 | $73.14 | 19.58 M | $138.74 B |
| 01/13/2025 | $70.98 | $72.77 (2.52%) | $73.00 | $70.98 | 16.72 M | $137.36 B |
| 01/10/2025 | $72.46 | $71.40 (-1.46%) | $72.46 | $71.02 | 13.22 M | $134.77 B |
| 01/08/2025 | $73.45 | $73.26 (-0.26%) | $73.47 | $72.69 | 13.74 M | $138.29 B |
| 01/07/2025 | $73.90 | $73.68 (-0.3%) | $74.29 | $72.74 | 18.31 M | $139.08 B |
| 01/06/2025 | $72.23 | $72.74 (0.71%) | $73.99 | $71.88 | 19.20 M | $137.30 B |
| 01/03/2025 | $70.88 | $71.00 (0.17%) | $71.09 | $69.85 | 11.34 M | $134.02 B |
| 01/02/2025 | $70.94 | $69.94 (-1.41%) | $71.16 | $69.65 | 9.83 M | $132.02 B |
| 12/31/2024 | $70.55 | $70.39 (-0.23%) | $70.96 | $70.15 | 6.39 M | $132.87 B |
| 12/30/2024 | $70.18 | $70.39 (0.3%) | $70.83 | $69.79 | 6.66 M | $132.87 B |
| 12/27/2024 | $70.86 | $71.00 (0.2%) | $71.53 | $70.54 | 7.74 M | $134.02 B |
| 12/26/2024 | $70.54 | $71.35 (1.15%) | $71.47 | $70.51 | 6.34 M | $134.68 B |
| 12/24/2024 | $70.10 | $71.00 (1.28%) | $71.21 | $69.94 | 6.54 M | $134.02 B |
| 12/23/2024 | $69.36 | $69.77 (0.59%) | $69.88 | $68.87 | 8.25 M | $131.70 B |
| 12/20/2024 | $68.29 | $69.19 (1.32%) | $70.26 | $68.03 | 27.72 M | $130.60 B |
| 12/19/2024 | $69.21 | $68.42 (-1.14%) | $69.84 | $68.32 | 13.46 M | $129.15 B |
| 12/18/2024 | $71.18 | $68.12 (-4.3%) | $71.47 | $67.92 | 18.03 M | $128.58 B |
| 12/17/2024 | $70.90 | $71.12 (0.31%) | $71.35 | $70.80 | 12.64 M | $134.25 B |
| 12/16/2024 | $71.27 | $71.49 (0.31%) | $71.77 | $70.83 | 11.83 M | $134.94 B |
| 12/13/2024 | $71.71 | $71.01 (-0.98%) | $71.91 | $70.76 | 9.82 M | $134.04 B |
| 12/12/2024 | $71.86 | $71.43 (-0.6%) | $72.33 | $71.41 | 8.89 M | $134.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
