5 DAY PERFORMANCE
-19.83%
1 MONTH PERFORMANCE
-19.04%
3 MONTH PERFORMANCE
-25.50%
6 MONTH PERFORMANCE
-2.68%
YEAR-TO-DATE PERFORMANCE
-8.66%
1 YEAR PERFORMANCE
+3.80%
Citigroup Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $133.74 | $134.89 (0.86%) | $135.19 | $132.65 | 5.19 M | $228.01 B |
| 09/18/2026 | $132.35 | $131.77 (-0.44%) | $133.30 | $131.54 | 20.21 M | $224.13 B |
| 09/17/2026 | $135.20 | $132.70 (-1.85%) | $135.20 | $130.31 | 11.70 M | $225.71 B |
| 09/16/2026 | $136.85 | $132.95 (-2.85%) | $136.89 | $131.05 | 9.46 M | $226.13 B |
| 09/15/2026 | $138.00 | $136.17 (-1.33%) | $139.72 | $133.93 | 10.38 M | $231.61 B |
| 09/14/2026 | $137.36 | $136.18 (-0.86%) | $137.93 | $132.66 | 15.66 M | $231.63 B |
| 09/11/2026 | $140.11 | $138.82 (-0.92%) | $141.27 | $137.37 | 7.40 M | $236.12 B |
| 09/10/2026 | $137.55 | $138.50 (0.69%) | $138.85 | $136.57 | 7.13 M | $235.57 B |
| 09/09/2026 | $135.50 | $137.80 (1.7%) | $138.54 | $133.87 | 6.65 M | $234.38 B |
| 09/08/2026 | $137.18 | $136.74 (-0.32%) | $137.98 | $135.75 | 6.47 M | $232.58 B |
| 09/04/2026 | $137.43 | $137.72 (0.21%) | $138.10 | $135.40 | 5.71 M | $234.25 B |
| 09/03/2026 | $135.22 | $138.14 (2.16%) | $138.55 | $134.83 | 12.57 M | $234.96 B |
| 09/02/2026 | $133.80 | $134.34 (0.4%) | $136.20 | $132.70 | 7.68 M | $228.50 B |
| 09/01/2026 | $131.07 | $132.54 (1.12%) | $134.61 | $130.20 | 6.95 M | $225.44 B |
| 08/31/2026 | $132.31 | $131.62 (-0.52%) | $132.48 | $131.33 | 7.56 M | $223.87 B |
| 08/28/2026 | $132.98 | $132.90 (-0.06%) | $133.63 | $132.32 | 12.09 M | $226.05 B |
| 08/27/2026 | $132.95 | $132.68 (-0.2%) | $133.96 | $131.78 | 11.62 M | $225.68 B |
| 08/26/2026 | $133.54 | $133.56 (0.01%) | $133.82 | $132.25 | 4.55 M | $227.17 B |
| 08/25/2026 | $132.77 | $133.25 (0.36%) | $133.68 | $131.50 | 6.70 M | $226.64 B |
| 08/24/2026 | $131.39 | $131.72 (0.25%) | $132.64 | $131.01 | 9.33 M | $224.04 B |
| 08/21/2026 | $131.22 | $131.65 (0.33%) | $132.25 | $130.34 | 11.28 M | $223.92 B |
| 08/20/2026 | $132.50 | $129.67 (-2.14%) | $133.08 | $129.61 | 7.83 M | $220.56 B |
| 08/19/2026 | $137.74 | $132.89 (-3.52%) | $137.79 | $132.35 | 10.38 M | $226.03 B |
| 08/18/2026 | $137.30 | $137.65 (0.25%) | $138.21 | $136.45 | 7.08 M | $234.13 B |
| 08/17/2026 | $139.25 | $138.51 (-0.53%) | $140.88 | $137.81 | 8.95 M | $235.59 B |
| 08/14/2026 | $138.16 | $139.33 (0.85%) | $140.28 | $138.16 | 6.83 M | $236.99 B |
| 08/13/2026 | $138.29 | $138.73 (0.32%) | $139.06 | $137.10 | 9.51 M | $235.97 B |
| 08/12/2026 | $136.87 | $137.58 (0.52%) | $138.59 | $136.41 | 6.06 M | $234.01 B |
| 08/11/2026 | $135.91 | $135.77 (-0.1%) | $137.15 | $135.34 | 5.07 M | $230.93 B |
| 08/10/2026 | $134.87 | $135.22 (0.26%) | $136.14 | $134.47 | 7.08 M | $230.00 B |
| 08/07/2026 | $133.82 | $135.00 (0.88%) | $135.24 | $132.52 | 10.16 M | $229.62 B |
| 08/06/2026 | $138.34 | $133.82 (-3.27%) | $139.26 | $133.66 | 8.88 M | $227.61 B |
| 08/05/2026 | $137.29 | $137.64 (0.25%) | $139.17 | $137.14 | 12.03 M | $234.11 B |
| 08/04/2026 | $134.32 | $136.87 (1.9%) | $138.05 | $134.32 | 12.15 M | $232.80 B |
| 08/03/2026 | $132.47 | $133.57 (0.83%) | $133.62 | $131.18 | 8.08 M | $227.19 B |
| 07/31/2026 | $133.55 | $132.45 (-0.82%) | $135.44 | $131.94 | 9.60 M | $225.28 B |
| 07/30/2026 | $128.97 | $132.32 (2.6%) | $132.58 | $128.80 | 10.47 M | $225.06 B |
| 07/29/2026 | $131.76 | $127.13 (-3.51%) | $132.43 | $126.78 | 12.94 M | $216.24 B |
| 07/28/2026 | $132.78 | $132.47 (-0.23%) | $133.00 | $130.75 | 9.42 M | $225.32 B |
| 07/27/2026 | $134.25 | $133.10 (-0.86%) | $135.35 | $131.02 | 12.45 M | $226.39 B |
| 07/24/2026 | $132.24 | $132.19 (-0.04%) | $133.28 | $131.40 | 10.82 M | $224.84 B |
| 07/23/2026 | $130.50 | $131.88 (1.06%) | $132.47 | $130.02 | 10.72 M | $224.31 B |
| 07/22/2026 | $132.72 | $132.25 (-0.35%) | $133.91 | $132.10 | 10.64 M | $224.94 B |
| 07/21/2026 | $129.57 | $132.84 (2.52%) | $133.54 | $129.17 | 11.22 M | $225.95 B |
| 07/20/2026 | $129.56 | $128.72 (-0.65%) | $131.27 | $128.44 | 10.96 M | $218.94 B |
| 07/17/2026 | $129.44 | $129.36 (-0.06%) | $131.25 | $127.08 | 15.69 M | $220.03 B |
| 07/16/2026 | $134.72 | $131.71 (-2.23%) | $135.00 | $131.21 | 13.76 M | $224.03 B |
| 07/15/2026 | $134.08 | $134.89 (0.6%) | $135.12 | $131.77 | 18.09 M | $229.43 B |
| 07/14/2026 | $137.74 | $133.27 (-3.25%) | $144.29 | $132.16 | 32.13 M | $226.68 B |
| 07/13/2026 | $141.10 | $140.71 (-0.28%) | $141.47 | $137.57 | 12.44 M | $239.33 B |
| 07/10/2026 | $141.39 | $140.79 (-0.42%) | $141.44 | $139.75 | 10.52 M | $239.47 B |
| 07/09/2026 | $138.76 | $139.57 (0.58%) | $139.84 | $138.01 | 10.27 M | $242.42 B |
| 07/08/2026 | $140.14 | $137.39 (-1.96%) | $140.24 | $137.15 | 9.83 M | $238.63 B |
| 07/07/2026 | $144.06 | $140.77 (-2.28%) | $144.71 | $140.66 | 9.74 M | $244.50 B |
| 07/06/2026 | $141.87 | $143.86 (1.4%) | $143.89 | $141.56 | 14.14 M | $249.87 B |
| 07/02/2026 | $141.88 | $139.97 (-1.35%) | $142.11 | $138.22 | 9.50 M | $243.11 B |
| 07/01/2026 | $140.24 | $140.13 (-0.08%) | $141.28 | $138.26 | 13.70 M | $243.39 B |
| 06/30/2026 | $141.00 | $139.96 (-0.74%) | $141.90 | $139.38 | 22.12 M | $243.10 B |
| 06/29/2026 | $141.85 | $142.49 (0.45%) | $143.84 | $141.43 | 9.53 M | $247.49 B |
| 06/26/2026 | $144.63 | $141.76 (-1.98%) | $145.10 | $140.76 | 17.93 M | $246.22 B |
| 06/25/2026 | $144.89 | $144.98 (0.06%) | $147.79 | $144.82 | 12.16 M | $251.82 B |
| 06/24/2026 | $144.99 | $143.59 (-0.97%) | $145.92 | $143.18 | 13.90 M | $249.40 B |
| 06/23/2026 | $144.13 | $144.97 (0.58%) | $146.14 | $143.14 | 13.30 M | $251.80 B |
| 06/22/2026 | $144.71 | $145.67 (0.66%) | $146.37 | $144.48 | 14.98 M | $253.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
