5 DAY PERFORMANCE
-25.50%
1 MONTH PERFORMANCE
-14.80%
3 MONTH PERFORMANCE
-4.53%
6 MONTH PERFORMANCE
-10.74%
YEAR-TO-DATE PERFORMANCE
-8.66%
1 YEAR PERFORMANCE
+34.30%
Citigroup Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $144.71 | $145.67 (0.66%) | $146.37 | $144.48 | 14.02 M | $253.01 B |
| 06/18/2026 | $146.49 | $143.06 (-2.34%) | $147.96 | $143.04 | 29.33 M | $248.48 B |
| 06/17/2026 | $143.20 | $143.78 (0.41%) | $146.54 | $143.04 | 13.14 M | $249.73 B |
| 06/16/2026 | $143.04 | $142.99 (-0.03%) | $143.50 | $141.04 | 13.23 M | $248.36 B |
| 06/15/2026 | $142.43 | $141.21 (-0.86%) | $143.56 | $140.88 | 12.78 M | $245.27 B |
| 06/12/2026 | $139.75 | $139.83 (0.06%) | $141.12 | $138.21 | 10.36 M | $242.87 B |
| 06/11/2026 | $134.40 | $138.07 (2.73%) | $138.23 | $133.81 | 12.46 M | $239.81 B |
| 06/10/2026 | $134.19 | $133.38 (-0.6%) | $137.12 | $132.56 | 15.09 M | $231.67 B |
| 06/09/2026 | $134.73 | $134.73 (0%) | $135.93 | $131.92 | 11.66 M | $234.01 B |
| 06/08/2026 | $133.40 | $133.28 (-0.09%) | $134.88 | $132.97 | 11.55 M | $231.49 B |
| 06/05/2026 | $135.41 | $132.47 (-2.17%) | $135.82 | $131.19 | 12.56 M | $230.09 B |
| 06/04/2026 | $131.26 | $135.15 (2.96%) | $135.67 | $130.87 | 11.48 M | $234.74 B |
| 06/03/2026 | $130.93 | $129.93 (-0.76%) | $131.85 | $128.26 | 11.15 M | $225.68 B |
| 06/02/2026 | $128.69 | $131.26 (2%) | $132.46 | $128.69 | 13.59 M | $227.99 B |
| 06/01/2026 | $124.08 | $129.09 (4.04%) | $129.10 | $123.60 | 12.54 M | $224.22 B |
| 05/29/2026 | $124.65 | $125.90 (1%) | $126.85 | $123.52 | 17.33 M | $218.68 B |
| 05/28/2026 | $124.47 | $124.68 (0.17%) | $125.35 | $123.24 | 7.93 M | $216.56 B |
| 05/27/2026 | $127.09 | $125.39 (-1.34%) | $127.77 | $124.46 | 8.25 M | $217.79 B |
| 05/26/2026 | $126.25 | $126.86 (0.48%) | $127.43 | $125.26 | 8.97 M | $220.34 B |
| 05/22/2026 | $125.99 | $125.09 (-0.71%) | $126.49 | $124.88 | 6.34 M | $217.27 B |
| 05/21/2026 | $124.03 | $125.22 (0.96%) | $125.45 | $123.28 | 6.83 M | $217.49 B |
| 05/20/2026 | $120.97 | $124.82 (3.18%) | $125.28 | $119.89 | 11.18 M | $216.80 B |
| 05/19/2026 | $121.45 | $119.97 (-1.22%) | $121.45 | $119.76 | 11.09 M | $208.38 B |
| 05/18/2026 | $123.31 | $122.41 (-0.73%) | $124.45 | $121.81 | 8.77 M | $212.61 B |
| 05/15/2026 | $124.48 | $123.42 (-0.85%) | $124.50 | $122.73 | 7.76 M | $214.37 B |
| 05/14/2026 | $125.08 | $124.82 (-0.21%) | $126.35 | $123.48 | 8.23 M | $216.80 B |
| 05/13/2026 | $125.00 | $124.10 (-0.72%) | $125.85 | $123.76 | 7.21 M | $215.55 B |
| 05/12/2026 | $126.07 | $126.44 (0.29%) | $126.56 | $123.25 | 9.94 M | $219.61 B |
| 05/11/2026 | $125.87 | $125.85 (-0.02%) | $128.09 | $124.69 | 11.38 M | $218.59 B |
| 05/08/2026 | $130.19 | $125.55 (-3.56%) | $131.95 | $125.22 | 17.51 M | $218.07 B |
| 05/07/2026 | $127.62 | $129.09 (1.15%) | $131.23 | $127.06 | 18.80 M | $224.22 B |
| 05/06/2026 | $130.49 | $127.60 (-2.21%) | $131.58 | $127.47 | 13.36 M | $221.63 B |
| 05/05/2026 | $126.31 | $128.01 (1.35%) | $128.58 | $126.05 | 13.57 M | $222.34 B |
| 05/04/2026 | $126.86 | $125.63 (-0.97%) | $127.05 | $124.60 | 15.03 M | $218.21 B |
| 05/01/2026 | $128.64 | $127.44 (-0.93%) | $130.48 | $126.86 | 10.62 M | $221.35 B |
| 04/30/2026 | $127.70 | $127.98 (0.22%) | $128.92 | $126.55 | 12.13 M | $222.29 B |
| 04/29/2026 | $128.56 | $127.61 (-0.74%) | $128.92 | $126.58 | 12.80 M | $221.65 B |
| 04/28/2026 | $130.46 | $128.53 (-1.48%) | $131.31 | $128.01 | 9.59 M | $223.24 B |
| 04/27/2026 | $127.86 | $129.14 (1%) | $129.40 | $127.64 | 6.16 M | $224.30 B |
| 04/24/2026 | $128.28 | $127.98 (-0.23%) | $129.06 | $127.50 | 6.84 M | $222.29 B |
| 04/23/2026 | $129.49 | $128.51 (-0.76%) | $129.99 | $126.84 | 9.08 M | $223.21 B |
| 04/22/2026 | $132.41 | $129.73 (-2.02%) | $132.47 | $129.40 | 10.44 M | $225.33 B |
| 04/21/2026 | $133.60 | $131.68 (-1.44%) | $135.29 | $131.26 | 8.08 M | $228.71 B |
| 04/20/2026 | $131.98 | $133.05 (0.81%) | $133.44 | $131.65 | 10.15 M | $231.09 B |
| 04/17/2026 | $131.07 | $132.18 (0.85%) | $133.57 | $130.66 | 15.93 M | $229.58 B |
| 04/16/2026 | $131.24 | $129.34 (-1.45%) | $132.77 | $129.22 | 9.29 M | $224.65 B |
| 04/15/2026 | $131.25 | $131.69 (0.34%) | $132.86 | $130.57 | 14.74 M | $228.73 B |
| 04/14/2026 | $128.07 | $129.58 (1.18%) | $130.99 | $126.85 | 17.03 M | $225.07 B |
| 04/13/2026 | $123.01 | $126.28 (2.66%) | $126.31 | $122.35 | 14.42 M | $219.34 B |
| 04/10/2026 | $125.24 | $124.39 (-0.68%) | $125.47 | $123.61 | 8.96 M | $216.05 B |
| 04/09/2026 | $122.81 | $124.92 (1.72%) | $125.48 | $122.33 | 8.84 M | $216.97 B |
| 04/08/2026 | $121.95 | $123.49 (1.26%) | $124.49 | $121.73 | 16.31 M | $214.49 B |
| 04/07/2026 | $116.48 | $117.13 (0.56%) | $117.70 | $115.75 | 8.45 M | $203.44 B |
| 04/06/2026 | $115.80 | $117.36 (1.35%) | $117.70 | $115.80 | 13.32 M | $203.84 B |
| 04/02/2026 | $112.32 | $115.25 (2.61%) | $115.61 | $111.75 | 9.83 M | $200.18 B |
| 04/01/2026 | $115.47 | $115.30 (-0.15%) | $116.79 | $114.07 | 13.27 M | $200.26 B |
| 03/31/2026 | $109.10 | $113.41 (3.95%) | $113.77 | $108.35 | 18.27 M | $196.98 B |
| 03/30/2026 | $108.46 | $107.27 (-1.1%) | $109.42 | $106.52 | 20.32 M | $186.32 B |
| 03/27/2026 | $111.07 | $107.38 (-3.32%) | $111.86 | $106.96 | 23.14 M | $186.51 B |
| 03/26/2026 | $114.06 | $112.41 (-1.45%) | $114.79 | $111.57 | 12.69 M | $195.24 B |
| 03/25/2026 | $114.99 | $114.48 (-0.44%) | $116.13 | $113.59 | 11.32 M | $198.84 B |
| 03/24/2026 | $110.17 | $113.74 (3.24%) | $114.80 | $109.49 | 14.11 M | $197.56 B |
| 03/23/2026 | $113.13 | $111.64 (-1.32%) | $113.39 | $110.97 | 16.88 M | $193.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
