5 DAY PERFORMANCE
-13.10%
1 MONTH PERFORMANCE
-17.09%
3 MONTH PERFORMANCE
-22.57%
6 MONTH PERFORMANCE
-16.74%
YEAR-TO-DATE PERFORMANCE
-8.66%
1 YEAR PERFORMANCE
+4.81%
Citigroup Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $126.47 | $117.68 (-6.95%) | $127.60 | $117.09 | 8.99 M | |
| 11/04/2026 | $126.56 | $124.74 (-1.44%) | $127.17 | $121.60 | 16.27 M | $208.49 B |
| 11/03/2026 | $122.83 | $122.71 (-0.1%) | $122.91 | $121.43 | 8.02 M | $205.10 B |
| 11/02/2026 | $123.36 | $123.10 (-0.21%) | $124.44 | $122.68 | 9.38 M | $205.75 B |
| 10/30/2026 | $124.00 | $122.64 (-1.1%) | $124.15 | $120.66 | 13.63 M | $204.98 B |
| 10/29/2026 | $125.75 | $125.76 (0.01%) | $127.14 | $125.05 | 9.16 M | $210.20 B |
| 10/28/2026 | $123.67 | $124.11 (0.36%) | $124.70 | $122.87 | 7.50 M | $207.44 B |
| 10/27/2026 | $122.65 | $122.69 (0.03%) | $123.48 | $121.95 | 5.78 M | $205.06 B |
| 10/26/2026 | $121.49 | $121.04 (-0.37%) | $123.35 | $120.95 | 10.57 M | $202.31 B |
| 10/23/2026 | $121.16 | $120.62 (-0.45%) | $121.58 | $119.98 | 7.05 M | $222.11 B |
| 10/22/2026 | $122.20 | $122.51 (0.25%) | $123.93 | $121.01 | 8.29 M | $225.59 B |
| 10/21/2026 | $124.01 | $123.85 (-0.13%) | $124.01 | $122.09 | 6.16 M | $228.06 B |
| 10/20/2026 | $121.19 | $122.51 (1.09%) | $123.81 | $120.18 | 6.87 M | $225.59 B |
| 10/19/2026 | $124.13 | $121.69 (-1.97%) | $124.81 | $121.61 | 7.82 M | $224.08 B |
| 10/16/2026 | $124.00 | $124.26 (0.21%) | $127.22 | $123.42 | 10.39 M | $228.81 B |
| 10/15/2026 | $122.87 | $123.21 (0.28%) | $123.45 | $120.20 | 11.37 M | $226.88 B |
| 10/14/2026 | $122.69 | $122.27 (-0.34%) | $123.58 | $121.22 | 13.68 M | $225.15 B |
| 10/13/2026 | $131.35 | $124.53 (-5.19%) | $133.50 | $124.44 | 20.44 M | $229.31 B |
| 10/12/2026 | $130.01 | $131.92 (1.47%) | $132.00 | $129.63 | 9.29 M | $242.92 B |
| 10/09/2026 | $128.09 | $129.64 (1.21%) | $129.88 | $127.70 | 6.51 M | $220.50 B |
| 10/08/2026 | $126.61 | $128.08 (1.16%) | $128.09 | $125.35 | 7.90 M | $217.85 B |
| 10/07/2026 | $125.90 | $127.32 (1.13%) | $127.36 | $124.10 | 8.07 M | $216.56 B |
| 10/06/2026 | $129.32 | $128.52 (-0.62%) | $130.07 | $127.96 | 9.64 M | $218.60 B |
| 10/05/2026 | $129.51 | $128.55 (-0.74%) | $129.52 | $128.09 | 6.60 M | $218.65 B |
| 10/02/2026 | $128.35 | $128.50 (0.12%) | $128.72 | $126.81 | 7.61 M | $218.57 B |
| 10/01/2026 | $127.95 | $127.00 (-0.74%) | $128.93 | $123.57 | 13.78 M | $216.01 B |
| 09/30/2026 | $130.42 | $129.48 (-0.72%) | $131.20 | $129.45 | 9.80 M | $220.23 B |
| 09/29/2026 | $131.90 | $130.80 (-0.83%) | $132.25 | $130.07 | 7.61 M | $222.48 B |
| 09/28/2026 | $133.68 | $131.31 (-1.77%) | $133.96 | $131.06 | 8.85 M | $223.35 B |
| 09/25/2026 | $132.85 | $134.28 (1.08%) | $134.72 | $132.12 | 8.08 M | $228.40 B |
| 09/24/2026 | $131.99 | $132.10 (0.08%) | $132.76 | $130.62 | 8.65 M | $224.69 B |
| 09/23/2026 | $131.20 | $131.93 (0.56%) | $133.59 | $131.20 | 8.74 M | $224.40 B |
| 09/22/2026 | $134.87 | $132.47 (-1.78%) | $135.17 | $130.71 | 11.48 M | $225.32 B |
| 09/21/2026 | $133.74 | $135.05 (0.98%) | $135.73 | $132.62 | 10.43 M | $229.71 B |
| 09/18/2026 | $132.35 | $131.77 (-0.44%) | $133.30 | $131.54 | 20.21 M | $224.13 B |
| 09/17/2026 | $135.20 | $132.70 (-1.85%) | $135.20 | $130.31 | 11.70 M | $225.71 B |
| 09/16/2026 | $136.85 | $132.95 (-2.85%) | $136.89 | $131.05 | 9.46 M | $226.13 B |
| 09/15/2026 | $138.00 | $136.17 (-1.33%) | $139.72 | $133.93 | 10.38 M | $231.61 B |
| 09/14/2026 | $137.35 | $136.18 (-0.85%) | $137.93 | $132.66 | 15.66 M | $231.63 B |
| 09/11/2026 | $140.11 | $138.82 (-0.92%) | $141.27 | $137.37 | 7.40 M | $236.12 B |
| 09/10/2026 | $137.55 | $138.50 (0.69%) | $138.85 | $136.57 | 7.13 M | $235.57 B |
| 09/09/2026 | $135.50 | $137.80 (1.7%) | $138.54 | $133.87 | 6.65 M | $234.38 B |
| 09/08/2026 | $137.18 | $136.74 (-0.32%) | $137.98 | $135.75 | 6.47 M | $232.58 B |
| 09/04/2026 | $137.43 | $137.72 (0.21%) | $138.10 | $135.40 | 5.71 M | $234.25 B |
| 09/03/2026 | $135.22 | $138.14 (2.16%) | $138.55 | $134.83 | 12.57 M | $234.96 B |
| 09/02/2026 | $133.80 | $134.34 (0.4%) | $136.20 | $132.70 | 7.68 M | $228.50 B |
| 09/01/2026 | $131.07 | $132.54 (1.12%) | $134.61 | $130.20 | 6.95 M | $225.44 B |
| 08/31/2026 | $132.31 | $131.62 (-0.52%) | $132.48 | $131.33 | 7.56 M | $223.87 B |
| 08/28/2026 | $132.98 | $132.90 (-0.06%) | $133.63 | $132.32 | 12.09 M | $226.05 B |
| 08/27/2026 | $132.95 | $132.68 (-0.2%) | $133.96 | $131.78 | 11.62 M | $225.68 B |
| 08/26/2026 | $133.54 | $133.56 (0.01%) | $133.82 | $132.25 | 4.55 M | $227.17 B |
| 08/25/2026 | $132.77 | $133.25 (0.36%) | $133.68 | $131.50 | 6.70 M | $226.64 B |
| 08/24/2026 | $131.39 | $131.72 (0.25%) | $132.64 | $131.01 | 9.33 M | $224.04 B |
| 08/21/2026 | $131.22 | $131.65 (0.33%) | $132.25 | $130.34 | 11.28 M | $223.92 B |
| 08/20/2026 | $132.50 | $129.67 (-2.14%) | $133.08 | $129.61 | 7.83 M | $220.56 B |
| 08/19/2026 | $137.74 | $132.89 (-3.52%) | $137.79 | $132.35 | 10.38 M | $226.03 B |
| 08/18/2026 | $137.30 | $137.65 (0.25%) | $138.21 | $136.45 | 7.08 M | $234.13 B |
| 08/17/2026 | $139.25 | $138.51 (-0.53%) | $140.88 | $137.81 | 8.95 M | $235.59 B |
| 08/14/2026 | $138.16 | $139.33 (0.85%) | $140.28 | $138.16 | 6.83 M | $236.99 B |
| 08/13/2026 | $138.29 | $138.73 (0.32%) | $139.06 | $137.10 | 9.51 M | $235.97 B |
| 08/12/2026 | $136.87 | $137.58 (0.52%) | $138.59 | $136.41 | 6.06 M | $234.01 B |
| 08/11/2026 | $135.91 | $135.77 (-0.1%) | $137.15 | $135.34 | 5.07 M | $230.93 B |
| 08/10/2026 | $134.87 | $135.22 (0.26%) | $136.14 | $134.47 | 7.08 M | $230.00 B |
| 08/07/2026 | $133.82 | $135.00 (0.88%) | $135.24 | $132.52 | 10.16 M | $229.62 B |
| 08/06/2026 | $138.34 | $133.82 (-3.27%) | $139.26 | $133.66 | 8.88 M | $227.61 B |
| 08/05/2026 | $137.29 | $137.64 (0.25%) | $139.17 | $137.14 | 12.03 M | $234.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
