5 DAY PERFORMANCE
-5.36%
1 MONTH PERFORMANCE
-9.21%
3 MONTH PERFORMANCE
-5.56%
6 MONTH PERFORMANCE
-3.29%
YEAR-TO-DATE PERFORMANCE
-5.56%
1 YEAR PERFORMANCE
-1.98%
Boyd Gaming Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $84.40 | $84.12 (-0.33%) | $85.30 | $83.96 | 732.30 K | $6.29 B |
| 08/05/2026 | $86.99 | $84.32 (-3.07%) | $88.11 | $84.19 | 805.04 K | $6.31 B |
| 08/04/2026 | $84.79 | $86.32 (1.8%) | $86.71 | $84.79 | 905.60 K | $6.46 B |
| 08/03/2026 | $85.12 | $84.83 (-0.34%) | $85.81 | $83.47 | 1.02 M | $6.35 B |
| 07/31/2026 | $86.66 | $85.06 (-1.85%) | $86.79 | $84.46 | 1.14 M | $6.36 B |
| 07/30/2026 | $90.41 | $87.05 (-3.72%) | $90.41 | $86.81 | 942.00 K | $6.51 B |
| 07/29/2026 | $90.25 | $90.79 (0.6%) | $91.24 | $89.81 | 664.80 K | $6.79 B |
| 07/28/2026 | $88.87 | $91.26 (2.69%) | $91.41 | $88.78 | 1.23 M | $6.83 B |
| 07/27/2026 | $87.89 | $89.29 (1.59%) | $89.48 | $87.56 | 1.20 M | $6.68 B |
| 07/24/2026 | $85.36 | $87.04 (1.97%) | $89.46 | $85.20 | 2.04 M | $6.51 B |
| 07/23/2026 | $85.20 | $86.56 (1.6%) | $86.66 | $85.03 | 1.31 M | $6.48 B |
| 07/22/2026 | $87.76 | $86.66 (-1.25%) | $87.77 | $85.90 | 1.02 M | $6.48 B |
| 07/21/2026 | $87.92 | $87.17 (-0.85%) | $88.50 | $86.54 | 1.21 M | $6.52 B |
| 07/20/2026 | $88.11 | $88.17 (0.07%) | $89.15 | $87.53 | 1.24 M | $6.60 B |
| 07/17/2026 | $90.13 | $87.72 (-2.67%) | $90.52 | $87.61 | 1.13 M | $6.73 B |
| 07/16/2026 | $88.07 | $89.77 (1.93%) | $89.84 | $87.79 | 1.00 M | $6.89 B |
| 07/15/2026 | $86.15 | $87.64 (1.73%) | $88.26 | $86.15 | 891.30 K | $6.73 B |
| 07/14/2026 | $86.15 | $86.09 (-0.07%) | $86.94 | $84.96 | 782.20 K | $6.61 B |
| 07/13/2026 | $86.58 | $85.75 (-0.96%) | $86.94 | $85.59 | 682.30 K | $6.58 B |
| 07/10/2026 | $87.65 | $86.20 (-1.65%) | $88.51 | $85.91 | 626.24 K | $6.62 B |
| 07/09/2026 | $86.35 | $87.37 (1.18%) | $87.53 | $85.09 | 986.80 K | $6.71 B |
| 07/08/2026 | $88.32 | $86.84 (-1.68%) | $89.00 | $86.84 | 892.57 K | $6.67 B |
| 07/07/2026 | $89.00 | $88.67 (-0.37%) | $89.45 | $87.64 | 672.91 K | $6.81 B |
| 07/06/2026 | $88.33 | $88.84 (0.58%) | $88.93 | $86.87 | 829.70 K | $6.82 B |
| 07/02/2026 | $88.30 | $87.90 (-0.45%) | $89.12 | $85.97 | 963.50 K | $6.75 B |
| 07/01/2026 | $88.29 | $87.98 (-0.35%) | $89.10 | $87.27 | 807.13 K | $6.75 B |
| 06/30/2026 | $89.40 | $88.33 (-1.2%) | $89.51 | $86.86 | 888.00 K | $6.78 B |
| 06/29/2026 | $90.00 | $89.57 (-0.48%) | $91.00 | $88.91 | 692.40 K | $6.88 B |
| 06/26/2026 | $88.25 | $89.70 (1.64%) | $89.96 | $87.99 | 1.25 M | $6.89 B |
| 06/25/2026 | $87.47 | $88.81 (1.53%) | $90.13 | $87.18 | 902.85 K | $6.82 B |
| 06/24/2026 | $86.87 | $86.90 (0.03%) | $87.67 | $86.63 | 578.95 K | $6.67 B |
| 06/23/2026 | $85.92 | $86.40 (0.56%) | $87.50 | $85.92 | 764.12 K | $6.63 B |
| 06/22/2026 | $85.60 | $86.35 (0.88%) | $87.27 | $85.60 | 947.65 K | $6.63 B |
| 06/18/2026 | $84.55 | $84.68 (0.15%) | $85.52 | $84.19 | 1.88 M | $6.50 B |
| 06/17/2026 | $85.86 | $83.88 (-2.31%) | $86.34 | $83.73 | 689.60 K | $6.44 B |
| 06/16/2026 | $87.92 | $86.47 (-1.65%) | $88.61 | $86.45 | 740.45 K | $6.64 B |
| 06/15/2026 | $87.78 | $87.67 (-0.13%) | $88.27 | $86.73 | 820.68 K | $6.73 B |
| 06/12/2026 | $87.05 | $87.46 (0.47%) | $87.62 | $85.91 | 912.32 K | $6.71 B |
| 06/11/2026 | $86.93 | $86.55 (-0.44%) | $87.86 | $85.25 | 916.70 K | $6.64 B |
| 06/10/2026 | $87.28 | $86.82 (-0.53%) | $89.18 | $86.55 | 1.14 M | $6.66 B |
| 06/09/2026 | $87.15 | $87.77 (0.71%) | $88.75 | $86.33 | 1.81 M | $6.74 B |
| 06/08/2026 | $87.18 | $86.58 (-0.69%) | $87.97 | $86.17 | 1.52 M | $6.65 B |
| 06/05/2026 | $88.64 | $87.87 (-0.87%) | $89.93 | $86.97 | 1.19 M | $6.75 B |
| 06/04/2026 | $87.60 | $88.38 (0.89%) | $88.46 | $87.34 | 966.61 K | $6.78 B |
| 06/03/2026 | $84.81 | $86.94 (2.51%) | $87.36 | $84.45 | 1.23 M | $6.67 B |
| 06/02/2026 | $86.28 | $84.96 (-1.53%) | $86.64 | $84.83 | 1.31 M | $6.52 B |
| 06/01/2026 | $82.47 | $86.84 (5.3%) | $87.70 | $82.27 | 1.69 M | $6.67 B |
| 05/29/2026 | $83.25 | $82.68 (-0.68%) | $83.82 | $82.37 | 1.48 M | $6.35 B |
| 05/28/2026 | $81.68 | $83.21 (1.87%) | $83.40 | $81.36 | 919.46 K | $6.39 B |
| 05/27/2026 | $81.35 | $82.22 (1.07%) | $82.93 | $81.35 | 738.43 K | $6.31 B |
| 05/26/2026 | $79.40 | $80.68 (1.61%) | $80.85 | $79.40 | 651.54 K | $6.19 B |
| 05/22/2026 | $79.79 | $79.31 (-0.6%) | $79.86 | $79.04 | 871.64 K | $6.09 B |
| 05/21/2026 | $78.40 | $79.65 (1.59%) | $79.96 | $77.40 | 883.30 K | $6.11 B |
| 05/20/2026 | $78.16 | $79.27 (1.42%) | $79.60 | $77.32 | 1.26 M | $6.09 B |
| 05/19/2026 | $79.04 | $78.09 (-1.2%) | $79.35 | $77.57 | 1.01 M | $5.99 B |
| 05/18/2026 | $79.46 | $79.09 (-0.47%) | $80.42 | $79.01 | 851.10 K | $6.07 B |
| 05/15/2026 | $79.78 | $79.09 (-0.86%) | $79.79 | $78.51 | 797.50 K | $6.07 B |
| 05/14/2026 | $81.31 | $79.39 (-2.36%) | $82.15 | $79.27 | 1.04 M | $6.09 B |
| 05/13/2026 | $82.19 | $80.57 (-1.97%) | $82.44 | $79.84 | 1.03 M | $6.19 B |
| 05/12/2026 | $83.09 | $82.21 (-1.06%) | $83.40 | $82.08 | 932.76 K | $6.31 B |
| 05/11/2026 | $84.99 | $82.75 (-2.64%) | $85.20 | $82.34 | 745.22 K | $6.35 B |
| 05/08/2026 | $85.60 | $85.64 (0.05%) | $85.88 | $84.81 | 1.07 M | $6.57 B |
| 05/07/2026 | $85.58 | $85.24 (-0.4%) | $86.46 | $84.37 | 858.90 K | $6.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
