5 DAY PERFORMANCE
+10.53%
1 MONTH PERFORMANCE
+19.70%
3 MONTH PERFORMANCE
-6.74%
6 MONTH PERFORMANCE
-2.88%
YEAR-TO-DATE PERFORMANCE
-5.56%
1 YEAR PERFORMANCE
+1.41%
Boyd Gaming Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $78.26 | $78.48 (0.27%) | $78.99 | $77.18 | 129.40 K | |
| 11/03/2026 | $77.08 | $76.76 (-0.42%) | $78.00 | $76.57 | 1.14 M | $5.61 B |
| 11/02/2026 | $73.85 | $77.04 (4.32%) | $77.42 | $73.16 | 1.32 M | $5.63 B |
| 10/30/2026 | $73.15 | $72.83 (-0.44%) | $73.17 | $71.81 | 1.13 M | $5.32 B |
| 10/29/2026 | $71.49 | $72.43 (1.31%) | $72.86 | $70.93 | 964.23 K | $5.29 B |
| 10/28/2026 | $71.74 | $70.77 (-1.35%) | $72.25 | $69.89 | 1.58 M | $5.17 B |
| 10/27/2026 | $72.05 | $71.88 (-0.24%) | $72.51 | $71.17 | 1.01 M | $5.25 B |
| 10/26/2026 | $71.69 | $72.46 (1.07%) | $73.36 | $71.50 | 1.04 M | $5.29 B |
| 10/23/2026 | $69.51 | $71.69 (3.14%) | $71.84 | $69.31 | 1.90 M | $5.24 B |
| 10/22/2026 | $70.04 | $72.27 (3.18%) | $72.97 | $69.93 | 1.69 M | $5.28 B |
| 10/21/2026 | $71.50 | $70.61 (-1.24%) | $71.63 | $69.89 | 1.18 M | $5.16 B |
| 10/20/2026 | $71.46 | $71.62 (0.22%) | $72.00 | $70.65 | 1.15 M | $5.23 B |
| 10/19/2026 | $71.33 | $70.96 (-0.52%) | $71.33 | $69.76 | 1.18 M | $5.18 B |
| 10/16/2026 | $71.50 | $70.04 (-2.04%) | $71.50 | $69.17 | 1.05 M | $5.24 B |
| 10/15/2026 | $70.70 | $70.97 (0.38%) | $71.88 | $70.41 | 984.61 K | $5.31 B |
| 10/14/2026 | $70.31 | $69.70 (-0.87%) | $70.58 | $68.44 | 978.50 K | $5.21 B |
| 10/13/2026 | $69.85 | $70.46 (0.87%) | $70.79 | $69.27 | 1.19 M | $5.27 B |
| 10/12/2026 | $68.88 | $69.37 (0.71%) | $69.59 | $68.30 | 817.30 K | $5.19 B |
| 10/09/2026 | $70.30 | $68.93 (-1.95%) | $70.51 | $68.63 | 1.04 M | $5.16 B |
| 10/08/2026 | $69.57 | $70.00 (0.62%) | $70.49 | $69.17 | 1.06 M | $5.24 B |
| 10/07/2026 | $69.76 | $69.85 (0.13%) | $70.55 | $69.11 | 1.42 M | $5.23 B |
| 10/06/2026 | $70.37 | $70.41 (0.06%) | $71.29 | $69.89 | 1.29 M | $5.27 B |
| 10/05/2026 | $67.14 | $68.71 (2.34%) | $70.04 | $66.99 | 1.51 M | $5.14 B |
| 10/02/2026 | $66.97 | $67.25 (0.42%) | $67.89 | $66.33 | 1.36 M | $5.03 B |
| 10/01/2026 | $66.64 | $66.07 (-0.86%) | $66.64 | $65.00 | 1.31 M | $4.94 B |
| 09/30/2026 | $67.02 | $66.57 (-0.67%) | $67.51 | $66.55 | 1.34 M | $4.98 B |
| 09/29/2026 | $69.48 | $67.08 (-3.45%) | $69.90 | $66.96 | 1.23 M | $5.02 B |
| 09/28/2026 | $70.96 | $69.19 (-2.49%) | $70.96 | $69.03 | 1.47 M | $5.18 B |
| 09/25/2026 | $71.93 | $71.23 (-0.97%) | $72.31 | $70.47 | 956.40 K | $5.33 B |
| 09/24/2026 | $71.41 | $71.84 (0.6%) | $72.11 | $69.90 | 1.25 M | $5.37 B |
| 09/23/2026 | $71.69 | $71.74 (0.07%) | $72.53 | $71.30 | 946.36 K | $5.37 B |
| 09/22/2026 | $73.89 | $72.08 (-2.45%) | $74.50 | $71.94 | 1.02 M | $5.39 B |
| 09/21/2026 | $73.32 | $72.58 (-1.01%) | $73.75 | $71.84 | 987.96 K | $5.43 B |
| 09/18/2026 | $73.88 | $72.97 (-1.23%) | $74.09 | $72.96 | 2.20 M | $5.46 B |
| 09/17/2026 | $76.27 | $74.25 (-2.65%) | $76.70 | $74.23 | 815.80 K | $5.56 B |
| 09/16/2026 | $76.18 | $75.60 (-0.76%) | $76.64 | $75.19 | 917.70 K | $5.66 B |
| 09/15/2026 | $76.98 | $76.08 (-1.17%) | $77.34 | $75.91 | 960.70 K | $5.69 B |
| 09/14/2026 | $77.12 | $77.15 (0.04%) | $77.30 | $76.43 | 860.52 K | $5.77 B |
| 09/11/2026 | $77.19 | $77.00 (-0.25%) | $78.03 | $76.60 | 983.10 K | $5.76 B |
| 09/10/2026 | $75.60 | $76.45 (1.12%) | $76.48 | $74.90 | 1.38 M | $5.72 B |
| 09/09/2026 | $76.20 | $75.41 (-1.04%) | $76.60 | $74.80 | 984.40 K | $5.64 B |
| 09/08/2026 | $77.62 | $76.52 (-1.42%) | $78.01 | $76.52 | 869.10 K | $5.72 B |
| 09/04/2026 | $77.50 | $78.02 (0.67%) | $78.60 | $77.40 | 690.80 K | $5.84 B |
| 09/03/2026 | $77.23 | $77.79 (0.73%) | $78.31 | $76.36 | 821.90 K | $5.82 B |
| 09/02/2026 | $76.70 | $76.70 (0%) | $78.30 | $76.54 | 842.40 K | $5.74 B |
| 09/01/2026 | $77.53 | $76.39 (-1.47%) | $78.07 | $76.24 | 992.00 K | $5.72 B |
| 08/31/2026 | $79.05 | $77.59 (-1.85%) | $79.48 | $77.55 | 1.18 M | $5.81 B |
| 08/28/2026 | $80.33 | $79.47 (-1.07%) | $80.82 | $79.32 | 764.45 K | $5.95 B |
| 08/27/2026 | $80.18 | $79.62 (-0.7%) | $80.71 | $79.28 | 915.84 K | $5.96 B |
| 08/26/2026 | $81.12 | $80.63 (-0.6%) | $81.58 | $80.25 | 613.42 K | $6.03 B |
| 08/25/2026 | $81.51 | $81.11 (-0.49%) | $81.52 | $80.57 | 669.81 K | $6.07 B |
| 08/24/2026 | $81.05 | $81.00 (-0.06%) | $81.84 | $80.95 | 540.70 K | $6.06 B |
| 08/21/2026 | $81.21 | $80.78 (-0.53%) | $81.59 | $80.57 | 824.90 K | $6.04 B |
| 08/20/2026 | $82.22 | $80.95 (-1.54%) | $82.24 | $80.07 | 1.33 M | $6.06 B |
| 08/19/2026 | $82.74 | $82.68 (-0.07%) | $83.40 | $82.45 | 528.33 K | $6.19 B |
| 08/18/2026 | $83.36 | $82.48 (-1.06%) | $83.72 | $82.48 | 716.52 K | $6.17 B |
| 08/17/2026 | $83.66 | $82.77 (-1.06%) | $83.99 | $82.30 | 764.00 K | $6.19 B |
| 08/14/2026 | $83.36 | $84.13 (0.92%) | $84.26 | $82.96 | 463.84 K | $6.29 B |
| 08/13/2026 | $83.50 | $83.26 (-0.29%) | $83.99 | $82.67 | 625.01 K | $6.23 B |
| 08/12/2026 | $82.02 | $82.98 (1.17%) | $83.16 | $81.91 | 824.10 K | $6.21 B |
| 08/11/2026 | $81.73 | $82.37 (0.78%) | $83.47 | $81.73 | 1.00 M | $6.16 B |
| 08/10/2026 | $82.87 | $81.46 (-1.7%) | $83.09 | $81.21 | 911.62 K | $6.09 B |
| 08/07/2026 | $83.76 | $83.42 (-0.41%) | $84.25 | $83.23 | 584.50 K | $6.24 B |
| 08/06/2026 | $84.40 | $84.12 (-0.33%) | $85.30 | $83.96 | 732.30 K | $6.29 B |
| 08/05/2026 | $86.99 | $84.32 (-3.07%) | $88.11 | $84.19 | 805.04 K | $6.31 B |
| 08/04/2026 | $84.79 | $86.32 (1.8%) | $86.71 | $84.79 | 905.60 K | $6.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
