5 DAY PERFORMANCE
-4.03%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-7.15%
YEAR-TO-DATE PERFORMANCE
-5.56%
1 YEAR PERFORMANCE
+5.35%
Boyd Gaming Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $85.60 | $86.35 (0.88%) | $87.27 | $85.60 | 927.98 K | $6.63 B |
| 06/18/2026 | $84.55 | $84.68 (0.15%) | $85.52 | $84.19 | 1.88 M | $6.50 B |
| 06/17/2026 | $85.86 | $83.88 (-2.31%) | $86.34 | $83.73 | 689.60 K | $6.44 B |
| 06/16/2026 | $87.92 | $86.47 (-1.65%) | $88.61 | $86.45 | 740.45 K | $6.64 B |
| 06/15/2026 | $87.78 | $87.67 (-0.13%) | $88.27 | $86.73 | 820.68 K | $6.73 B |
| 06/12/2026 | $87.05 | $87.46 (0.47%) | $87.62 | $85.91 | 912.32 K | $6.71 B |
| 06/11/2026 | $86.93 | $86.55 (-0.44%) | $87.86 | $85.25 | 916.70 K | $6.64 B |
| 06/10/2026 | $87.28 | $86.82 (-0.53%) | $89.18 | $86.55 | 1.14 M | $6.66 B |
| 06/09/2026 | $87.15 | $87.77 (0.71%) | $88.75 | $86.33 | 1.81 M | $6.74 B |
| 06/08/2026 | $87.18 | $86.58 (-0.69%) | $87.97 | $86.17 | 1.52 M | $6.65 B |
| 06/05/2026 | $88.64 | $87.87 (-0.87%) | $89.93 | $86.97 | 1.19 M | $6.75 B |
| 06/04/2026 | $87.60 | $88.38 (0.89%) | $88.46 | $87.34 | 966.61 K | $6.78 B |
| 06/03/2026 | $84.81 | $86.94 (2.51%) | $87.36 | $84.45 | 1.23 M | $6.67 B |
| 06/02/2026 | $86.28 | $84.96 (-1.53%) | $86.64 | $84.83 | 1.31 M | $6.52 B |
| 06/01/2026 | $82.47 | $86.84 (5.3%) | $87.70 | $82.27 | 1.69 M | $6.67 B |
| 05/29/2026 | $83.25 | $82.68 (-0.68%) | $83.82 | $82.37 | 1.48 M | $6.35 B |
| 05/28/2026 | $81.68 | $83.21 (1.87%) | $83.40 | $81.36 | 919.46 K | $6.39 B |
| 05/27/2026 | $81.35 | $82.22 (1.07%) | $82.93 | $81.35 | 738.43 K | $6.31 B |
| 05/26/2026 | $79.40 | $80.68 (1.61%) | $80.85 | $79.40 | 651.54 K | $6.19 B |
| 05/22/2026 | $79.79 | $79.31 (-0.6%) | $79.86 | $79.04 | 871.64 K | $6.09 B |
| 05/21/2026 | $78.40 | $79.65 (1.59%) | $79.96 | $77.40 | 883.30 K | $6.11 B |
| 05/20/2026 | $78.16 | $79.27 (1.42%) | $79.60 | $77.32 | 1.26 M | $6.09 B |
| 05/19/2026 | $79.04 | $78.09 (-1.2%) | $79.35 | $77.57 | 1.01 M | $5.99 B |
| 05/18/2026 | $79.46 | $79.09 (-0.47%) | $80.42 | $79.01 | 851.10 K | $6.07 B |
| 05/15/2026 | $79.78 | $79.09 (-0.86%) | $79.79 | $78.51 | 797.50 K | $6.07 B |
| 05/14/2026 | $81.31 | $79.39 (-2.36%) | $82.15 | $79.27 | 1.04 M | $6.09 B |
| 05/13/2026 | $82.19 | $80.57 (-1.97%) | $82.44 | $79.84 | 1.03 M | $6.19 B |
| 05/12/2026 | $83.09 | $82.21 (-1.06%) | $83.40 | $82.08 | 932.76 K | $6.31 B |
| 05/11/2026 | $84.99 | $82.75 (-2.64%) | $85.20 | $82.34 | 745.22 K | $6.35 B |
| 05/08/2026 | $85.60 | $85.64 (0.05%) | $85.88 | $84.81 | 1.07 M | $6.57 B |
| 05/07/2026 | $85.58 | $85.24 (-0.4%) | $86.46 | $84.37 | 858.90 K | $6.54 B |
| 05/06/2026 | $84.09 | $85.15 (1.26%) | $86.20 | $84.07 | 923.32 K | $6.54 B |
| 05/05/2026 | $83.03 | $84.07 (1.25%) | $84.44 | $82.87 | 1.25 M | $6.45 B |
| 05/04/2026 | $83.73 | $82.89 (-1%) | $84.29 | $81.78 | 1.38 M | $6.36 B |
| 05/01/2026 | $86.62 | $84.50 (-2.45%) | $86.80 | $84.29 | 831.74 K | $6.49 B |
| 04/30/2026 | $86.05 | $86.95 (1.05%) | $87.05 | $85.77 | 824.83 K | $6.67 B |
| 04/29/2026 | $86.49 | $86.29 (-0.23%) | $87.41 | $85.47 | 772.85 K | $6.62 B |
| 04/28/2026 | $87.95 | $86.86 (-1.24%) | $88.78 | $86.08 | 992.33 K | $6.67 B |
| 04/27/2026 | $84.00 | $87.53 (4.2%) | $87.74 | $83.77 | 1.30 M | $6.72 B |
| 04/24/2026 | $82.55 | $83.88 (1.61%) | $85.69 | $80.10 | 3.31 M | $6.44 B |
| 04/23/2026 | $86.85 | $89.15 (2.65%) | $89.42 | $86.74 | 1.44 M | $6.84 B |
| 04/22/2026 | $87.65 | $86.15 (-1.71%) | $87.82 | $85.16 | 864.30 K | $6.61 B |
| 04/21/2026 | $88.19 | $87.40 (-0.9%) | $89.02 | $86.76 | 790.30 K | $6.71 B |
| 04/20/2026 | $87.13 | $88.12 (1.14%) | $88.20 | $86.94 | 762.20 K | $6.76 B |
| 04/17/2026 | $86.36 | $87.52 (1.34%) | $87.87 | $86.10 | 598.60 K | $6.72 B |
| 04/16/2026 | $84.98 | $85.25 (0.32%) | $86.12 | $83.91 | 1.10 M | $6.54 B |
| 04/15/2026 | $87.63 | $85.98 (-1.88%) | $88.20 | $85.61 | 953.14 K | $6.60 B |
| 04/14/2026 | $86.33 | $87.75 (1.64%) | $88.10 | $86.09 | 675.15 K | $6.74 B |
| 04/13/2026 | $85.90 | $86.16 (0.3%) | $86.22 | $84.67 | 496.04 K | $6.61 B |
| 04/10/2026 | $87.18 | $86.50 (-0.78%) | $87.18 | $86.18 | 580.24 K | $6.64 B |
| 04/09/2026 | $85.90 | $86.83 (1.08%) | $87.12 | $85.20 | 647.46 K | $6.67 B |
| 04/08/2026 | $86.32 | $86.21 (-0.13%) | $87.27 | $84.98 | 925.40 K | $6.62 B |
| 04/07/2026 | $83.79 | $83.39 (-0.48%) | $84.77 | $82.96 | 639.70 K | $6.40 B |
| 04/06/2026 | $83.17 | $84.29 (1.35%) | $84.65 | $82.60 | 721.16 K | $6.47 B |
| 04/02/2026 | $83.55 | $83.74 (0.23%) | $84.60 | $81.98 | 604.41 K | $6.43 B |
| 04/01/2026 | $82.33 | $84.31 (2.4%) | $84.59 | $82.33 | 652.33 K | $6.47 B |
| 03/31/2026 | $81.37 | $82.18 (1%) | $82.86 | $80.36 | 738.85 K | $6.31 B |
| 03/30/2026 | $80.50 | $80.17 (-0.41%) | $81.36 | $79.84 | 606.15 K | $6.15 B |
| 03/27/2026 | $82.35 | $80.16 (-2.66%) | $83.37 | $79.47 | 788.60 K | $6.15 B |
| 03/26/2026 | $84.44 | $82.94 (-1.78%) | $85.13 | $82.86 | 566.70 K | $6.37 B |
| 03/25/2026 | $85.50 | $84.87 (-0.74%) | $86.00 | $83.55 | 838.80 K | $6.52 B |
| 03/24/2026 | $81.18 | $84.47 (4.05%) | $84.61 | $81.18 | 1.02 M | $6.48 B |
| 03/23/2026 | $82.76 | $81.94 (-0.99%) | $84.56 | $81.86 | 1.21 M | $6.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
