5 DAY PERFORMANCE
-4.50%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
-8.44%
6 MONTH PERFORMANCE
-1.28%
YEAR-TO-DATE PERFORMANCE
-5.56%
1 YEAR PERFORMANCE
+24.65%
Boyd Gaming Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $87.18 | $86.50 (-0.78%) | $87.18 | $86.18 | 580.24 K | $6.80 B |
| 04/09/2026 | $85.90 | $86.83 (1.08%) | $87.12 | $85.20 | 647.46 K | $6.83 B |
| 04/08/2026 | $86.32 | $86.21 (-0.13%) | $87.27 | $84.98 | 925.40 K | $6.78 B |
| 04/07/2026 | $83.79 | $83.39 (-0.48%) | $84.77 | $82.96 | 639.70 K | $6.56 B |
| 04/06/2026 | $83.17 | $84.29 (1.35%) | $84.65 | $82.60 | 721.16 K | $6.63 B |
| 04/02/2026 | $83.55 | $83.74 (0.23%) | $84.60 | $81.98 | 604.41 K | $6.58 B |
| 04/01/2026 | $82.33 | $84.31 (2.4%) | $84.59 | $82.33 | 652.33 K | $6.63 B |
| 03/31/2026 | $81.37 | $82.18 (1%) | $82.86 | $80.36 | 738.85 K | $6.46 B |
| 03/30/2026 | $80.50 | $80.17 (-0.41%) | $81.36 | $79.84 | 606.15 K | $6.30 B |
| 03/27/2026 | $82.35 | $80.16 (-2.66%) | $83.37 | $79.47 | 788.60 K | $6.30 B |
| 03/26/2026 | $84.44 | $82.94 (-1.78%) | $85.13 | $82.86 | 566.70 K | $6.52 B |
| 03/25/2026 | $85.50 | $84.87 (-0.74%) | $86.00 | $83.55 | 838.80 K | $6.67 B |
| 03/24/2026 | $81.18 | $84.47 (4.05%) | $84.61 | $81.18 | 1.02 M | $6.64 B |
| 03/23/2026 | $82.76 | $81.94 (-0.99%) | $84.56 | $81.86 | 1.21 M | $6.44 B |
| 03/20/2026 | $82.77 | $81.06 (-2.07%) | $82.89 | $80.48 | 2.33 M | $6.37 B |
| 03/19/2026 | $81.15 | $83.06 (2.35%) | $83.38 | $81.15 | 904.20 K | $6.53 B |
| 03/18/2026 | $81.15 | $81.73 (0.71%) | $82.78 | $81.15 | 765.54 K | $6.43 B |
| 03/17/2026 | $81.05 | $81.83 (0.96%) | $82.27 | $80.68 | 781.02 K | $6.43 B |
| 03/16/2026 | $81.50 | $80.04 (-1.79%) | $81.75 | $79.66 | 1.03 M | $6.29 B |
| 03/13/2026 | $81.70 | $81.64 (-0.07%) | $82.24 | $80.90 | 1.00 M | $6.42 B |
| 03/12/2026 | $81.48 | $81.30 (-0.22%) | $82.41 | $80.42 | 1.20 M | $6.39 B |
| 03/11/2026 | $80.32 | $82.71 (2.98%) | $82.77 | $79.82 | 913.36 K | $6.50 B |
| 03/10/2026 | $79.90 | $80.23 (0.41%) | $81.11 | $78.95 | 866.40 K | $6.31 B |
| 03/09/2026 | $78.64 | $80.50 (2.37%) | $80.65 | $76.86 | 1.10 M | $6.33 B |
| 03/06/2026 | $80.80 | $80.13 (-0.83%) | $80.96 | $78.70 | 743.30 K | $6.30 B |
| 03/05/2026 | $81.71 | $82.03 (0.39%) | $82.47 | $80.70 | 772.80 K | $6.45 B |
| 03/04/2026 | $82.36 | $82.20 (-0.19%) | $83.12 | $81.67 | 722.55 K | $6.46 B |
| 03/03/2026 | $80.53 | $81.38 (1.06%) | $82.23 | $78.44 | 2.04 M | $6.40 B |
| 03/02/2026 | $81.26 | $82.49 (1.51%) | $82.79 | $80.19 | 1.01 M | $6.49 B |
| 02/27/2026 | $85.95 | $83.23 (-3.16%) | $86.56 | $83.10 | 1.59 M | $6.54 B |
| 02/26/2026 | $85.51 | $87.71 (2.57%) | $88.09 | $85.39 | 1.24 M | $6.90 B |
| 02/25/2026 | $85.21 | $84.93 (-0.33%) | $85.46 | $83.87 | 865.51 K | $6.68 B |
| 02/24/2026 | $84.03 | $85.20 (1.39%) | $85.70 | $83.79 | 681.27 K | $6.70 B |
| 02/23/2026 | $86.00 | $83.62 (-2.77%) | $86.00 | $81.69 | 808.51 K | $6.57 B |
| 02/20/2026 | $85.45 | $86.20 (0.88%) | $87.30 | $85.19 | 765.63 K | $6.78 B |
| 02/19/2026 | $84.33 | $85.06 (0.87%) | $85.27 | $84.16 | 580.36 K | $6.69 B |
| 02/18/2026 | $83.33 | $84.75 (1.7%) | $85.30 | $83.33 | 605.10 K | $6.66 B |
| 02/17/2026 | $83.13 | $83.22 (0.11%) | $84.05 | $82.51 | 799.50 K | $6.54 B |
| 02/13/2026 | $82.14 | $81.99 (-0.18%) | $82.77 | $81.30 | 949.80 K | $6.45 B |
| 02/12/2026 | $84.40 | $82.17 (-2.64%) | $85.74 | $81.89 | 837.60 K | $6.46 B |
| 02/11/2026 | $84.35 | $83.41 (-1.11%) | $86.19 | $83.34 | 1.09 M | $6.56 B |
| 02/10/2026 | $83.01 | $84.43 (1.71%) | $84.65 | $82.40 | 1.28 M | $6.64 B |
| 02/09/2026 | $82.82 | $82.81 (-0.01%) | $83.89 | $82.10 | 1.21 M | $6.51 B |
| 02/06/2026 | $81.28 | $83.24 (2.41%) | $84.76 | $81.28 | 2.17 M | $6.54 B |
| 02/05/2026 | $84.12 | $83.64 (-0.57%) | $84.95 | $83.33 | 1.35 M | $6.58 B |
| 02/04/2026 | $83.77 | $84.78 (1.21%) | $86.77 | $83.34 | 941.91 K | $6.67 B |
| 02/03/2026 | $83.80 | $83.00 (-0.95%) | $84.53 | $82.54 | 1.06 M | $6.53 B |
| 02/02/2026 | $84.59 | $84.57 (-0.02%) | $85.42 | $84.33 | 877.13 K | $6.65 B |
| 01/30/2026 | $83.95 | $84.54 (0.7%) | $84.81 | $83.42 | 1.05 M | $6.84 B |
| 01/29/2026 | $84.01 | $84.18 (0.2%) | $84.19 | $82.71 | 771.12 K | $6.81 B |
| 01/28/2026 | $82.25 | $83.50 (1.52%) | $84.59 | $82.21 | 1.25 M | $6.75 B |
| 01/27/2026 | $83.48 | $82.23 (-1.5%) | $83.48 | $82.01 | 638.30 K | $6.65 B |
| 01/26/2026 | $83.87 | $83.48 (-0.47%) | $84.50 | $83.09 | 642.75 K | $6.75 B |
| 01/23/2026 | $84.48 | $83.89 (-0.7%) | $85.04 | $83.58 | 483.32 K | $6.78 B |
| 01/22/2026 | $85.58 | $85.09 (-0.57%) | $86.34 | $84.67 | 738.07 K | $6.88 B |
| 01/21/2026 | $85.81 | $85.16 (-0.76%) | $86.37 | $84.61 | 904.20 K | $6.89 B |
| 01/20/2026 | $87.47 | $85.69 (-2.03%) | $87.85 | $85.45 | 812.45 K | $6.93 B |
| 01/16/2026 | $89.25 | $88.65 (-0.67%) | $89.34 | $87.88 | 686.30 K | $7.17 B |
| 01/15/2026 | $87.60 | $89.56 (2.24%) | $89.96 | $87.28 | 812.41 K | $7.24 B |
| 01/14/2026 | $88.15 | $87.47 (-0.77%) | $88.36 | $86.63 | 604.80 K | $7.07 B |
| 01/13/2026 | $88.43 | $88.03 (-0.45%) | $88.95 | $87.34 | 647.33 K | $7.12 B |
| 01/12/2026 | $87.01 | $87.79 (0.9%) | $88.55 | $86.50 | 1.11 M | $7.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
