5 DAY PERFORMANCE
+5.81%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-4.94%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
-5.56%
1 YEAR PERFORMANCE
-3.36%
Boyd Gaming Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $73.88 | $72.97 (-1.23%) | $74.09 | $72.96 | 2.20 M | $5.46 B |
| 09/17/2026 | $76.27 | $74.25 (-2.65%) | $76.70 | $74.23 | 815.80 K | $5.56 B |
| 09/16/2026 | $76.18 | $75.60 (-0.76%) | $76.64 | $75.19 | 917.70 K | $5.66 B |
| 09/15/2026 | $76.98 | $76.08 (-1.17%) | $77.34 | $75.91 | 960.70 K | $5.69 B |
| 09/14/2026 | $77.12 | $77.15 (0.04%) | $77.30 | $76.43 | 860.52 K | $5.77 B |
| 09/11/2026 | $77.19 | $77.00 (-0.25%) | $78.03 | $76.60 | 983.10 K | $5.76 B |
| 09/10/2026 | $75.60 | $76.45 (1.12%) | $76.48 | $74.90 | 1.38 M | $5.72 B |
| 09/09/2026 | $76.20 | $75.41 (-1.04%) | $76.60 | $74.80 | 984.40 K | $5.64 B |
| 09/08/2026 | $77.62 | $76.52 (-1.42%) | $78.01 | $76.52 | 869.10 K | $5.72 B |
| 09/04/2026 | $77.50 | $78.02 (0.67%) | $78.60 | $77.40 | 690.80 K | $5.84 B |
| 09/03/2026 | $77.23 | $77.79 (0.73%) | $78.31 | $76.36 | 821.90 K | $5.82 B |
| 09/02/2026 | $76.70 | $76.70 (0%) | $78.30 | $76.54 | 842.40 K | $5.74 B |
| 09/01/2026 | $77.53 | $76.39 (-1.47%) | $78.07 | $76.24 | 992.00 K | $5.72 B |
| 08/31/2026 | $79.05 | $77.59 (-1.85%) | $79.48 | $77.55 | 1.18 M | $5.81 B |
| 08/28/2026 | $80.33 | $79.47 (-1.07%) | $80.82 | $79.32 | 764.45 K | $5.95 B |
| 08/27/2026 | $80.18 | $79.62 (-0.7%) | $80.71 | $79.28 | 915.84 K | $5.96 B |
| 08/26/2026 | $81.12 | $80.63 (-0.6%) | $81.58 | $80.25 | 613.42 K | $6.03 B |
| 08/25/2026 | $81.51 | $81.11 (-0.49%) | $81.52 | $80.57 | 669.81 K | $6.07 B |
| 08/24/2026 | $81.05 | $81.00 (-0.06%) | $81.84 | $80.95 | 540.70 K | $6.06 B |
| 08/21/2026 | $81.21 | $80.78 (-0.53%) | $81.59 | $80.57 | 824.90 K | $6.04 B |
| 08/20/2026 | $82.22 | $80.95 (-1.54%) | $82.24 | $80.07 | 1.33 M | $6.06 B |
| 08/19/2026 | $82.74 | $82.68 (-0.07%) | $83.40 | $82.45 | 528.33 K | $6.19 B |
| 08/18/2026 | $83.36 | $82.48 (-1.06%) | $83.72 | $82.48 | 716.52 K | $6.17 B |
| 08/17/2026 | $83.66 | $82.77 (-1.06%) | $83.99 | $82.30 | 764.00 K | $6.19 B |
| 08/14/2026 | $83.36 | $84.13 (0.92%) | $84.26 | $82.96 | 463.84 K | $6.29 B |
| 08/13/2026 | $83.50 | $83.26 (-0.29%) | $83.99 | $82.67 | 625.01 K | $6.23 B |
| 08/12/2026 | $82.02 | $82.98 (1.17%) | $83.16 | $81.91 | 824.10 K | $6.21 B |
| 08/11/2026 | $81.73 | $82.37 (0.78%) | $83.47 | $81.73 | 1.00 M | $6.16 B |
| 08/10/2026 | $82.87 | $81.46 (-1.7%) | $83.09 | $81.21 | 911.62 K | $6.09 B |
| 08/07/2026 | $83.76 | $83.42 (-0.41%) | $84.25 | $83.23 | 584.50 K | $6.24 B |
| 08/06/2026 | $84.40 | $84.12 (-0.33%) | $85.30 | $83.96 | 732.30 K | $6.29 B |
| 08/05/2026 | $86.99 | $84.32 (-3.07%) | $88.11 | $84.19 | 805.04 K | $6.31 B |
| 08/04/2026 | $84.79 | $86.32 (1.8%) | $86.71 | $84.79 | 905.60 K | $6.46 B |
| 08/03/2026 | $85.12 | $84.83 (-0.34%) | $85.81 | $83.47 | 1.02 M | $6.35 B |
| 07/31/2026 | $86.66 | $85.06 (-1.85%) | $86.79 | $84.46 | 1.14 M | $6.36 B |
| 07/30/2026 | $90.41 | $87.05 (-3.72%) | $90.41 | $86.81 | 942.00 K | $6.51 B |
| 07/29/2026 | $90.25 | $90.79 (0.6%) | $91.24 | $89.81 | 664.80 K | $6.79 B |
| 07/28/2026 | $88.87 | $91.26 (2.69%) | $91.41 | $88.78 | 1.23 M | $6.83 B |
| 07/27/2026 | $87.89 | $89.29 (1.59%) | $89.48 | $87.56 | 1.20 M | $6.68 B |
| 07/24/2026 | $85.36 | $87.04 (1.97%) | $89.46 | $85.20 | 2.04 M | $6.51 B |
| 07/23/2026 | $85.20 | $86.56 (1.6%) | $86.66 | $85.03 | 1.31 M | $6.48 B |
| 07/22/2026 | $87.76 | $86.66 (-1.25%) | $87.77 | $85.90 | 1.02 M | $6.48 B |
| 07/21/2026 | $87.92 | $87.17 (-0.85%) | $88.50 | $86.54 | 1.21 M | $6.52 B |
| 07/20/2026 | $88.11 | $88.17 (0.07%) | $89.15 | $87.53 | 1.24 M | $6.60 B |
| 07/17/2026 | $90.13 | $87.72 (-2.67%) | $90.52 | $87.61 | 1.13 M | $6.73 B |
| 07/16/2026 | $88.07 | $89.77 (1.93%) | $89.84 | $87.79 | 1.00 M | $6.89 B |
| 07/15/2026 | $86.15 | $87.64 (1.73%) | $88.26 | $86.15 | 891.30 K | $6.73 B |
| 07/14/2026 | $86.15 | $86.09 (-0.07%) | $86.94 | $84.96 | 782.20 K | $6.61 B |
| 07/13/2026 | $86.58 | $85.75 (-0.96%) | $86.94 | $85.59 | 682.30 K | $6.58 B |
| 07/10/2026 | $87.65 | $86.20 (-1.65%) | $88.51 | $85.91 | 626.24 K | $6.62 B |
| 07/09/2026 | $86.35 | $87.37 (1.18%) | $87.53 | $85.09 | 986.80 K | $6.71 B |
| 07/08/2026 | $88.32 | $86.84 (-1.68%) | $89.00 | $86.84 | 892.57 K | $6.67 B |
| 07/07/2026 | $89.00 | $88.67 (-0.37%) | $89.45 | $87.64 | 672.91 K | $6.81 B |
| 07/06/2026 | $88.33 | $88.84 (0.58%) | $88.93 | $86.87 | 829.70 K | $6.82 B |
| 07/02/2026 | $88.30 | $87.90 (-0.45%) | $89.12 | $85.97 | 963.50 K | $6.75 B |
| 07/01/2026 | $88.29 | $87.98 (-0.35%) | $89.10 | $87.27 | 807.13 K | $6.75 B |
| 06/30/2026 | $89.40 | $88.33 (-1.2%) | $89.51 | $86.86 | 888.00 K | $6.78 B |
| 06/29/2026 | $90.00 | $89.57 (-0.48%) | $91.00 | $88.91 | 692.40 K | $6.88 B |
| 06/26/2026 | $88.25 | $89.70 (1.64%) | $89.96 | $87.99 | 1.25 M | $6.89 B |
| 06/25/2026 | $87.47 | $88.81 (1.53%) | $90.13 | $87.18 | 902.85 K | $6.82 B |
| 06/24/2026 | $86.87 | $86.90 (0.03%) | $87.67 | $86.63 | 578.95 K | $6.67 B |
| 06/23/2026 | $85.92 | $86.40 (0.56%) | $87.50 | $85.92 | 764.12 K | $6.63 B |
| 06/22/2026 | $85.60 | $86.35 (0.88%) | $87.27 | $85.60 | 947.65 K | $6.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
