5 DAY PERFORMANCE
+3.92%
1 MONTH PERFORMANCE
-4.94%
3 MONTH PERFORMANCE
-10.13%
6 MONTH PERFORMANCE
+8.45%
YEAR-TO-DATE PERFORMANCE
-3.07%
1 YEAR PERFORMANCE
+34.63%
Byline Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.23 | $26.28 (0.19%) | $26.49 | $25.27 | 111,381 | $1.14 B |
| 03/11/2025 | $26.28 | $26.09 (-0.72%) | $26.48 | $25.91 | 138,300 | $1.14 B |
| 03/10/2025 | $26.60 | $26.24 (-1.35%) | $26.98 | $26.24 | 144,200 | $1.15 B |
| 03/07/2025 | $27.43 | $27.05 (-1.39%) | $27.81 | $26.63 | 81,624 | $1.18 B |
| 03/06/2025 | $27.25 | $27.27 (0.07%) | $27.39 | $27.01 | 134,800 | $1.19 B |
| 03/05/2025 | $27.74 | $27.55 (-0.68%) | $27.84 | $27.33 | 210,400 | $1.20 B |
| 03/04/2025 | $27.96 | $27.68 (-1%) | $28.14 | $27.32 | 174,100 | $1.21 B |
| 03/03/2025 | $28.43 | $28.27 (-0.56%) | $28.81 | $28.03 | 116,900 | $1.23 B |
| 02/28/2025 | $28.35 | $28.54 (0.67%) | $28.59 | $28.20 | 160,500 | $1.25 B |
| 02/27/2025 | $28.13 | $28.16 (0.11%) | $28.42 | $28.02 | 153,519 | $1.22 B |
| 02/26/2025 | $28.42 | $28.29 (-0.46%) | $28.70 | $27.98 | 102,002 | $1.23 B |
| 02/25/2025 | $28.76 | $28.53 (-0.8%) | $28.94 | $28.50 | 131,933 | $1.24 B |
| 02/24/2025 | $29.21 | $28.54 (-2.29%) | $29.21 | $28.52 | 119,300 | $1.24 B |
| 02/21/2025 | $29.86 | $28.91 (-3.18%) | $29.86 | $28.87 | 117,300 | $1.26 B |
| 02/20/2025 | $29.72 | $29.50 (-0.74%) | $29.75 | $29.11 | 91,500 | $1.28 B |
| 02/19/2025 | $29.46 | $29.87 (1.39%) | $30.03 | $29.45 | 77,300 | $1.30 B |
| 02/18/2025 | $29.42 | $29.82 (1.36%) | $29.98 | $29.33 | 106,130 | $1.30 B |
| 02/14/2025 | $29.75 | $29.50 (-0.84%) | $29.93 | $29.37 | 63,300 | $1.28 B |
| 02/13/2025 | $29.78 | $29.63 (-0.5%) | $29.78 | $29.24 | 76,630 | $1.29 B |
| 02/12/2025 | $29.57 | $29.57 (0%) | $29.77 | $29.41 | 112,900 | $1.29 B |
| 02/11/2025 | $29.11 | $30.13 (3.5%) | $30.15 | $29.10 | 80,920 | $1.31 B |
| 02/10/2025 | $29.63 | $29.36 (-0.91%) | $29.69 | $29.34 | 75,841 | $1.28 B |
| 02/07/2025 | $30.18 | $29.67 (-1.69%) | $30.27 | $29.39 | 88,400 | $1.29 B |
| 02/06/2025 | $29.75 | $30.22 (1.58%) | $30.31 | $29.59 | 125,438 | $1.32 B |
| 02/05/2025 | $29.50 | $29.71 (0.71%) | $29.74 | $29.25 | 87,300 | $1.29 B |
| 02/04/2025 | $28.61 | $29.31 (2.45%) | $29.37 | $28.61 | 77,625 | $1.28 B |
| 02/03/2025 | $28.59 | $28.85 (0.91%) | $29.20 | $28.49 | 109,029 | $1.26 B |
| 01/31/2025 | $29.62 | $29.34 (-0.95%) | $29.79 | $29.19 | 133,000 | $1.28 B |
| 01/30/2025 | $29.88 | $29.55 (-1.1%) | $30.01 | $29.31 | 89,307 | $1.29 B |
| 01/29/2025 | $29.04 | $29.51 (1.62%) | $29.71 | $29.01 | 116,428 | $1.28 B |
| 01/28/2025 | $29.20 | $29.27 (0.24%) | $29.54 | $29.12 | 169,800 | $1.27 B |
| 01/27/2025 | $29.39 | $29.23 (-0.54%) | $30.35 | $29.22 | 246,348 | $1.27 B |
| 01/24/2025 | $28.69 | $29.16 (1.64%) | $30.06 | $28.69 | 283,900 | $1.27 B |
| 01/23/2025 | $28.02 | $28.34 (1.14%) | $28.36 | $27.87 | 226,322 | $1.23 B |
| 01/22/2025 | $28.54 | $28.27 (-0.95%) | $28.74 | $28.18 | 146,600 | $1.23 B |
| 01/21/2025 | $28.76 | $28.68 (-0.28%) | $29.02 | $28.57 | 78,300 | $1.25 B |
| 01/17/2025 | $28.37 | $28.51 (0.49%) | $28.70 | $28.14 | 91,500 | $1.24 B |
| 01/16/2025 | $28.22 | $28.19 (-0.11%) | $28.35 | $27.95 | 100,502 | $1.23 B |
| 01/15/2025 | $28.70 | $28.30 (-1.39%) | $28.83 | $28.00 | 133,912 | $1.23 B |
| 01/14/2025 | $27.39 | $27.70 (1.13%) | $27.87 | $27.38 | 139,300 | $1.21 B |
| 01/13/2025 | $26.55 | $27.22 (2.52%) | $27.25 | $26.55 | 129,900 | $1.18 B |
| 01/10/2025 | $27.25 | $26.87 (-1.39%) | $27.29 | $26.63 | 121,400 | $1.17 B |
| 01/08/2025 | $27.41 | $27.86 (1.64%) | $27.98 | $27.40 | 141,822 | $1.21 B |
| 01/07/2025 | $28.10 | $27.72 (-1.35%) | $28.26 | $27.44 | 143,042 | $1.21 B |
| 01/06/2025 | $28.43 | $28.11 (-1.13%) | $28.80 | $28.11 | 130,617 | $1.22 B |
| 01/03/2025 | $28.50 | $28.47 (-0.11%) | $28.55 | $28.08 | 106,744 | $1.24 B |
| 01/02/2025 | $29.16 | $28.42 (-2.54%) | $29.39 | $28.31 | 98,139 | $1.24 B |
| 12/31/2024 | $29.17 | $29.00 (-0.58%) | $29.18 | $28.72 | 146,908 | $1.26 B |
| 12/30/2024 | $28.82 | $28.96 (0.49%) | $29.08 | $28.50 | 105,400 | $1.26 B |
| 12/27/2024 | $29.12 | $28.96 (-0.55%) | $29.42 | $28.57 | 114,500 | $1.26 B |
| 12/26/2024 | $28.99 | $29.39 (1.38%) | $29.41 | $28.90 | 60,200 | $1.28 B |
| 12/24/2024 | $28.90 | $29.17 (0.93%) | $29.23 | $28.89 | 63,116 | $1.27 B |
| 12/23/2024 | $28.96 | $29.16 (0.69%) | $29.31 | $28.84 | 98,710 | $1.27 B |
| 12/20/2024 | $28.61 | $29.22 (2.13%) | $29.60 | $28.53 | 236,308 | $1.27 B |
| 12/19/2024 | $29.55 | $28.89 (-2.23%) | $29.92 | $28.74 | 115,922 | $1.26 B |
| 12/18/2024 | $31.08 | $29.11 (-6.34%) | $31.11 | $28.97 | 216,800 | $1.27 B |
| 12/17/2024 | $31.18 | $30.75 (-1.38%) | $31.48 | $30.56 | 133,500 | $1.34 B |
| 12/16/2024 | $31.18 | $31.24 (0.19%) | $31.41 | $30.97 | 89,900 | $1.36 B |
| 12/13/2024 | $31.15 | $31.12 (-0.1%) | $31.25 | $30.88 | 72,900 | $1.35 B |
| 12/12/2024 | $31.79 | $31.28 (-1.6%) | $31.80 | $31.23 | 107,547 | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
