5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
-6.66%
3 MONTH PERFORMANCE
+0.06%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+21.32%
Byline Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.36 | $35.48 (0.34%) | $35.71 | $35.15 | 266.84 K | $1.59 B |
| 06/18/2026 | $35.31 | $35.15 (-0.45%) | $35.57 | $35.02 | 395.00 K | $1.58 B |
| 06/17/2026 | $35.23 | $35.06 (-0.48%) | $35.53 | $34.55 | 361.25 K | $1.57 B |
| 06/16/2026 | $35.16 | $35.21 (0.14%) | $35.53 | $34.85 | 416.94 K | $1.58 B |
| 06/15/2026 | $35.54 | $35.02 (-1.46%) | $35.84 | $34.95 | 302.42 K | $1.57 B |
| 06/12/2026 | $35.33 | $35.40 (0.2%) | $35.52 | $35.16 | 189.93 K | $1.59 B |
| 06/11/2026 | $34.73 | $35.08 (1.01%) | $35.15 | $34.50 | 292.92 K | $1.57 B |
| 06/10/2026 | $34.78 | $34.70 (-0.23%) | $35.12 | $34.31 | 358.43 K | $1.56 B |
| 06/09/2026 | $34.18 | $34.52 (0.99%) | $34.75 | $34.14 | 505.45 K | $1.55 B |
| 06/08/2026 | $33.68 | $33.91 (0.68%) | $34.15 | $33.61 | 731.70 K | $1.52 B |
| 06/05/2026 | $33.34 | $33.78 (1.32%) | $33.94 | $33.34 | 220.00 K | $1.51 B |
| 06/04/2026 | $33.23 | $33.50 (0.81%) | $33.70 | $33.19 | 230.35 K | $1.50 B |
| 06/03/2026 | $33.11 | $32.74 (-1.12%) | $33.22 | $32.69 | 208.40 K | $1.47 B |
| 06/02/2026 | $32.58 | $33.41 (2.55%) | $33.58 | $32.58 | 180.82 K | $1.50 B |
| 06/01/2026 | $32.69 | $32.80 (0.34%) | $33.24 | $32.57 | 158.20 K | $1.47 B |
| 05/29/2026 | $32.97 | $33.09 (0.36%) | $33.38 | $32.97 | 152.10 K | $1.48 B |
| 05/28/2026 | $33.06 | $33.14 (0.24%) | $33.28 | $32.74 | 125.02 K | $1.49 B |
| 05/27/2026 | $33.45 | $33.18 (-0.81%) | $33.60 | $33.01 | 158.30 K | $1.49 B |
| 05/26/2026 | $33.20 | $33.40 (0.6%) | $33.71 | $33.01 | 166.60 K | $1.50 B |
| 05/22/2026 | $32.98 | $33.17 (0.58%) | $33.20 | $32.85 | 167.10 K | $1.49 B |
| 05/21/2026 | $32.63 | $33.03 (1.23%) | $33.05 | $32.45 | 168.10 K | $1.48 B |
| 05/20/2026 | $32.33 | $32.81 (1.48%) | $33.00 | $32.22 | 168.10 K | $1.47 B |
| 05/19/2026 | $32.29 | $32.30 (0.03%) | $32.52 | $32.09 | 185.10 K | $1.45 B |
| 05/18/2026 | $31.99 | $32.35 (1.13%) | $32.61 | $31.92 | 172.72 K | $1.45 B |
| 05/15/2026 | $32.53 | $31.88 (-2%) | $32.61 | $31.86 | 206.40 K | $1.43 B |
| 05/14/2026 | $32.48 | $32.57 (0.28%) | $32.88 | $32.42 | 124.80 K | $1.46 B |
| 05/13/2026 | $32.52 | $32.33 (-0.58%) | $32.76 | $32.14 | 199.01 K | $1.45 B |
| 05/12/2026 | $32.61 | $32.68 (0.21%) | $32.71 | $32.02 | 147.50 K | $1.47 B |
| 05/11/2026 | $33.26 | $32.60 (-1.98%) | $33.26 | $32.40 | 226.02 K | $1.46 B |
| 05/08/2026 | $33.34 | $33.16 (-0.54%) | $33.37 | $32.90 | 230.50 K | $1.49 B |
| 05/07/2026 | $33.32 | $33.36 (0.12%) | $33.62 | $33.16 | 193.00 K | $1.50 B |
| 05/06/2026 | $33.24 | $33.22 (-0.06%) | $33.45 | $33.03 | 249.53 K | $1.49 B |
| 05/05/2026 | $32.04 | $32.96 (2.87%) | $32.98 | $31.88 | 394.90 K | $1.48 B |
| 05/04/2026 | $32.41 | $32.04 (-1.14%) | $32.59 | $31.78 | 803.52 K | $1.44 B |
| 05/01/2026 | $32.35 | $32.56 (0.65%) | $32.85 | $32.06 | 988.20 K | $1.46 B |
| 04/30/2026 | $32.15 | $32.15 (0%) | $32.70 | $32.15 | 541.80 K | $1.44 B |
| 04/29/2026 | $32.98 | $32.40 (-1.76%) | $33.03 | $32.23 | 156.01 K | $1.45 B |
| 04/28/2026 | $33.30 | $33.12 (-0.54%) | $33.70 | $32.91 | 161.60 K | $1.48 B |
| 04/27/2026 | $33.24 | $33.00 (-0.72%) | $33.54 | $32.97 | 250.82 K | $1.48 B |
| 04/24/2026 | $32.44 | $33.03 (1.82%) | $33.85 | $31.88 | 350.20 K | $1.48 B |
| 04/23/2026 | $33.08 | $33.06 (-0.06%) | $33.29 | $32.97 | 122.42 K | $1.48 B |
| 04/22/2026 | $33.28 | $33.09 (-0.57%) | $33.45 | $32.95 | 126.80 K | $1.48 B |
| 04/21/2026 | $33.53 | $33.15 (-1.13%) | $33.77 | $33.04 | 174.14 K | $1.49 B |
| 04/20/2026 | $33.60 | $33.48 (-0.36%) | $33.94 | $33.46 | 153.92 K | $1.50 B |
| 04/17/2026 | $33.48 | $33.72 (0.72%) | $34.33 | $33.48 | 209.60 K | $1.51 B |
| 04/16/2026 | $32.99 | $33.11 (0.36%) | $33.16 | $32.94 | 154.20 K | $1.48 B |
| 04/15/2026 | $33.34 | $33.16 (-0.54%) | $33.58 | $32.97 | 137.51 K | $1.49 B |
| 04/14/2026 | $33.29 | $33.34 (0.15%) | $33.66 | $33.00 | 125.01 K | $1.49 B |
| 04/13/2026 | $32.98 | $33.41 (1.3%) | $33.44 | $32.84 | 190.70 K | $1.50 B |
| 04/10/2026 | $33.35 | $33.15 (-0.6%) | $33.44 | $32.92 | 124.50 K | $1.49 B |
| 04/09/2026 | $32.98 | $33.50 (1.58%) | $33.62 | $32.74 | 252.04 K | $1.50 B |
| 04/08/2026 | $33.00 | $33.09 (0.27%) | $33.47 | $32.90 | 167.63 K | $1.48 B |
| 04/07/2026 | $32.08 | $32.32 (0.75%) | $32.47 | $32.01 | 134.80 K | $1.45 B |
| 04/06/2026 | $31.89 | $32.18 (0.91%) | $32.32 | $31.78 | 200.50 K | $1.44 B |
| 04/02/2026 | $31.57 | $31.91 (1.08%) | $32.16 | $31.40 | 216.80 K | $1.43 B |
| 04/01/2026 | $31.73 | $31.91 (0.57%) | $32.33 | $31.73 | 143.10 K | $1.43 B |
| 03/31/2026 | $31.57 | $31.57 (0%) | $31.99 | $31.23 | 206.70 K | $1.42 B |
| 03/30/2026 | $30.99 | $31.17 (0.58%) | $31.28 | $30.82 | 112.47 K | $1.40 B |
| 03/27/2026 | $30.98 | $30.81 (-0.55%) | $31.17 | $30.76 | 130.21 K | $1.38 B |
| 03/26/2026 | $30.82 | $31.13 (1.01%) | $31.27 | $30.82 | 105.60 K | $1.40 B |
| 03/25/2026 | $31.62 | $31.08 (-1.71%) | $31.65 | $30.93 | 95.80 K | $1.39 B |
| 03/24/2026 | $30.71 | $31.12 (1.34%) | $31.42 | $30.71 | 122.20 K | $1.40 B |
| 03/23/2026 | $30.84 | $30.94 (0.32%) | $31.59 | $30.71 | 156.75 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
