5 DAY PERFORMANCE
-19.58%
1 MONTH PERFORMANCE
-17.73%
3 MONTH PERFORMANCE
-21.66%
6 MONTH PERFORMANCE
-6.07%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+14.03%
Byline Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $39.25 | $39.05 (-0.51%) | $39.75 | $38.78 | 299.40 K | $1.73 B |
| 11/03/2026 | $38.78 | $38.48 (-0.77%) | $39.22 | $38.39 | 200.10 K | $1.70 B |
| 11/02/2026 | $38.85 | $39.08 (0.59%) | $39.57 | $38.84 | 179.60 K | $1.73 B |
| 10/30/2026 | $39.00 | $38.50 (-1.28%) | $39.16 | $38.38 | 163.34 K | $1.70 B |
| 10/29/2026 | $39.00 | $38.96 (-0.1%) | $39.28 | $38.66 | 237.80 K | $1.72 B |
| 10/28/2026 | $38.71 | $38.67 (-0.1%) | $38.95 | $38.21 | 272.73 K | $1.71 B |
| 10/27/2026 | $38.64 | $38.68 (0.1%) | $38.71 | $38.06 | 269.95 K | $1.71 B |
| 10/26/2026 | $38.33 | $38.40 (0.18%) | $38.88 | $38.30 | 319.30 K | $1.70 B |
| 10/23/2026 | $38.51 | $38.40 (-0.29%) | $39.07 | $37.63 | 393.50 K | $1.70 B |
| 10/22/2026 | $37.47 | $37.99 (1.39%) | $38.32 | $37.47 | 285.30 K | $1.68 B |
| 10/21/2026 | $37.67 | $37.39 (-0.74%) | $37.67 | $37.18 | 140.50 K | $1.66 B |
| 10/20/2026 | $37.16 | $37.62 (1.24%) | $38.00 | $37.16 | 188.83 K | $1.67 B |
| 10/19/2026 | $37.11 | $37.08 (-0.08%) | $37.47 | $37.04 | 175.55 K | $1.64 B |
| 10/16/2026 | $37.13 | $37.28 (0.4%) | $37.84 | $37.03 | 237.22 K | $1.67 B |
| 10/15/2026 | $36.90 | $36.90 (0%) | $37.27 | $36.72 | 250.40 K | $1.65 B |
| 10/14/2026 | $36.22 | $36.63 (1.13%) | $36.81 | $36.16 | 232.21 K | $1.64 B |
| 10/13/2026 | $37.06 | $36.74 (-0.86%) | $37.22 | $36.48 | 180.62 K | $1.65 B |
| 10/12/2026 | $36.39 | $36.79 (1.1%) | $37.18 | $36.39 | 245.90 K | $1.65 B |
| 10/09/2026 | $36.70 | $36.32 (-1.04%) | $36.84 | $36.25 | 197.70 K | $1.63 B |
| 10/08/2026 | $36.50 | $36.88 (1.04%) | $36.89 | $36.15 | 285.32 K | $1.65 B |
| 10/07/2026 | $36.97 | $36.57 (-1.08%) | $37.02 | $36.45 | 302.80 K | $1.64 B |
| 10/06/2026 | $37.71 | $37.34 (-0.98%) | $37.90 | $37.28 | 189.61 K | $1.67 B |
| 10/05/2026 | $37.82 | $37.63 (-0.5%) | $37.89 | $37.29 | 183.20 K | $1.69 B |
| 10/02/2026 | $37.35 | $37.74 (1.04%) | $37.84 | $37.30 | 192.25 K | $1.69 B |
| 10/01/2026 | $36.40 | $37.19 (2.17%) | $37.22 | $36.12 | 359.92 K | $1.67 B |
| 09/30/2026 | $36.97 | $36.83 (-0.38%) | $37.18 | $36.69 | 304.92 K | $1.65 B |
| 09/29/2026 | $37.13 | $36.90 (-0.62%) | $37.42 | $36.79 | 170.20 K | $1.65 B |
| 09/28/2026 | $37.37 | $37.18 (-0.51%) | $37.75 | $37.18 | 277.90 K | $1.67 B |
| 09/25/2026 | $37.32 | $37.44 (0.32%) | $37.76 | $37.24 | 255.94 K | $1.68 B |
| 09/24/2026 | $36.98 | $37.11 (0.35%) | $37.29 | $36.87 | 227.65 K | $1.66 B |
| 09/23/2026 | $36.90 | $36.88 (-0.05%) | $37.28 | $36.77 | 189.63 K | $1.65 B |
| 09/22/2026 | $37.76 | $37.00 (-2.01%) | $37.90 | $36.99 | 213.63 K | $1.66 B |
| 09/21/2026 | $37.58 | $37.47 (-0.29%) | $37.80 | $37.38 | 214.83 K | $1.68 B |
| 09/18/2026 | $37.46 | $37.52 (0.16%) | $37.70 | $37.13 | 581.40 K | $1.68 B |
| 09/17/2026 | $37.97 | $37.61 (-0.95%) | $37.97 | $37.56 | 218.31 K | $1.69 B |
| 09/16/2026 | $38.09 | $37.62 (-1.23%) | $38.26 | $37.15 | 246.70 K | $1.69 B |
| 09/15/2026 | $38.44 | $38.18 (-0.68%) | $38.60 | $38.08 | 287.30 K | $1.71 B |
| 09/14/2026 | $38.66 | $38.43 (-0.59%) | $39.12 | $38.31 | 298.31 K | $1.72 B |
| 09/11/2026 | $38.68 | $38.67 (-0.03%) | $38.95 | $38.10 | 203.83 K | $1.73 B |
| 09/10/2026 | $37.95 | $38.38 (1.13%) | $38.40 | $37.59 | 248.14 K | $1.72 B |
| 09/09/2026 | $38.19 | $37.94 (-0.65%) | $38.34 | $37.80 | 222.60 K | $1.70 B |
| 09/08/2026 | $38.67 | $38.27 (-1.03%) | $38.83 | $38.26 | 227.30 K | $1.72 B |
| 09/04/2026 | $38.50 | $38.85 (0.91%) | $38.96 | $38.36 | 230.22 K | $1.74 B |
| 09/03/2026 | $38.42 | $38.72 (0.78%) | $38.89 | $38.33 | 680.91 K | $1.74 B |
| 09/02/2026 | $37.85 | $38.29 (1.16%) | $38.55 | $37.73 | 656.81 K | $1.72 B |
| 09/01/2026 | $37.78 | $37.67 (-0.29%) | $38.25 | $37.47 | 198.81 K | $1.69 B |
| 08/31/2026 | $38.14 | $37.92 (-0.58%) | $38.31 | $37.90 | 274.80 K | $1.70 B |
| 08/28/2026 | $38.28 | $38.30 (0.05%) | $38.41 | $38.07 | 173.41 K | $1.72 B |
| 08/27/2026 | $37.89 | $38.26 (0.98%) | $38.32 | $37.72 | 238.02 K | $1.72 B |
| 08/26/2026 | $38.21 | $38.26 (0.13%) | $38.44 | $37.82 | 276.30 K | $1.72 B |
| 08/25/2026 | $38.43 | $38.11 (-0.83%) | $38.43 | $38.05 | 114.33 K | $1.71 B |
| 08/24/2026 | $38.29 | $38.37 (0.21%) | $38.66 | $38.07 | 165.40 K | $1.72 B |
| 08/21/2026 | $38.42 | $38.25 (-0.44%) | $38.65 | $37.98 | 350.02 K | $1.71 B |
| 08/20/2026 | $37.96 | $38.33 (0.97%) | $38.53 | $37.69 | 260.70 K | $1.72 B |
| 08/19/2026 | $39.08 | $38.13 (-2.43%) | $39.17 | $38.13 | 227.01 K | $1.71 B |
| 08/18/2026 | $39.25 | $39.09 (-0.41%) | $39.25 | $38.68 | 183.35 K | $1.75 B |
| 08/17/2026 | $39.21 | $39.15 (-0.15%) | $39.57 | $38.97 | 406.74 K | $1.76 B |
| 08/14/2026 | $38.99 | $39.27 (0.72%) | $39.44 | $38.99 | 152.80 K | $1.76 B |
| 08/13/2026 | $39.46 | $39.26 (-0.51%) | $39.55 | $39.08 | 177.60 K | $1.76 B |
| 08/12/2026 | $38.81 | $39.23 (1.08%) | $39.30 | $38.78 | 150.55 K | $1.76 B |
| 08/11/2026 | $38.50 | $38.78 (0.73%) | $38.87 | $38.48 | 154.60 K | $1.74 B |
| 08/10/2026 | $38.50 | $38.45 (-0.13%) | $38.82 | $38.31 | 202.40 K | $1.72 B |
| 08/07/2026 | $39.12 | $38.83 (-0.74%) | $39.16 | $38.63 | 171.80 K | $1.74 B |
| 08/06/2026 | $39.79 | $39.31 (-1.21%) | $39.85 | $39.19 | 201.30 K | $1.76 B |
| 08/05/2026 | $39.77 | $39.52 (-0.63%) | $39.78 | $39.18 | 168.80 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
