5 DAY PERFORMANCE
-17.70%
1 MONTH PERFORMANCE
-19.06%
3 MONTH PERFORMANCE
-11.92%
6 MONTH PERFORMANCE
+2.31%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+8.75%
Byline Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.58 | $37.49 (-0.25%) | $37.64 | $37.38 | 93.16 K | $1.68 B |
| 09/18/2026 | $37.46 | $37.52 (0.16%) | $37.70 | $37.13 | 581.40 K | $1.68 B |
| 09/17/2026 | $37.97 | $37.61 (-0.95%) | $37.97 | $37.56 | 218.31 K | $1.69 B |
| 09/16/2026 | $38.09 | $37.62 (-1.23%) | $38.26 | $37.15 | 246.70 K | $1.69 B |
| 09/15/2026 | $38.44 | $38.18 (-0.68%) | $38.60 | $38.08 | 287.30 K | $1.71 B |
| 09/14/2026 | $38.66 | $38.43 (-0.59%) | $39.12 | $38.31 | 298.31 K | $1.72 B |
| 09/11/2026 | $38.68 | $38.67 (-0.03%) | $38.95 | $38.10 | 203.83 K | $1.73 B |
| 09/10/2026 | $37.95 | $38.38 (1.13%) | $38.40 | $37.59 | 248.14 K | $1.72 B |
| 09/09/2026 | $38.19 | $37.94 (-0.65%) | $38.34 | $37.80 | 222.60 K | $1.70 B |
| 09/08/2026 | $38.67 | $38.27 (-1.03%) | $38.83 | $38.26 | 227.30 K | $1.72 B |
| 09/04/2026 | $38.50 | $38.85 (0.91%) | $38.96 | $38.36 | 230.22 K | $1.74 B |
| 09/03/2026 | $38.42 | $38.72 (0.78%) | $38.89 | $38.33 | 680.91 K | $1.74 B |
| 09/02/2026 | $37.85 | $38.29 (1.16%) | $38.55 | $37.73 | 656.81 K | $1.72 B |
| 09/01/2026 | $37.78 | $37.67 (-0.29%) | $38.25 | $37.47 | 198.81 K | $1.69 B |
| 08/31/2026 | $38.14 | $37.92 (-0.58%) | $38.31 | $37.90 | 274.80 K | $1.70 B |
| 08/28/2026 | $38.28 | $38.30 (0.05%) | $38.41 | $38.07 | 173.41 K | $1.72 B |
| 08/27/2026 | $37.89 | $38.26 (0.98%) | $38.32 | $37.72 | 238.02 K | $1.72 B |
| 08/26/2026 | $38.21 | $38.26 (0.13%) | $38.44 | $37.82 | 276.30 K | $1.72 B |
| 08/25/2026 | $38.43 | $38.11 (-0.83%) | $38.43 | $38.05 | 114.33 K | $1.71 B |
| 08/24/2026 | $38.29 | $38.37 (0.21%) | $38.66 | $38.07 | 165.40 K | $1.72 B |
| 08/21/2026 | $38.42 | $38.25 (-0.44%) | $38.65 | $37.98 | 350.02 K | $1.71 B |
| 08/20/2026 | $37.96 | $38.33 (0.97%) | $38.53 | $37.69 | 260.70 K | $1.72 B |
| 08/19/2026 | $39.08 | $38.13 (-2.43%) | $39.17 | $38.13 | 227.01 K | $1.71 B |
| 08/18/2026 | $39.25 | $39.09 (-0.41%) | $39.25 | $38.68 | 183.35 K | $1.75 B |
| 08/17/2026 | $39.21 | $39.15 (-0.15%) | $39.57 | $38.97 | 406.74 K | $1.76 B |
| 08/14/2026 | $38.99 | $39.27 (0.72%) | $39.44 | $38.99 | 152.80 K | $1.76 B |
| 08/13/2026 | $39.46 | $39.26 (-0.51%) | $39.55 | $39.08 | 177.60 K | $1.76 B |
| 08/12/2026 | $38.81 | $39.23 (1.08%) | $39.30 | $38.78 | 150.55 K | $1.76 B |
| 08/11/2026 | $38.50 | $38.78 (0.73%) | $38.87 | $38.48 | 154.60 K | $1.74 B |
| 08/10/2026 | $38.50 | $38.45 (-0.13%) | $38.82 | $38.31 | 202.40 K | $1.72 B |
| 08/07/2026 | $39.12 | $38.83 (-0.74%) | $39.16 | $38.63 | 171.80 K | $1.74 B |
| 08/06/2026 | $39.79 | $39.31 (-1.21%) | $39.85 | $39.19 | 201.30 K | $1.76 B |
| 08/05/2026 | $39.77 | $39.52 (-0.63%) | $39.78 | $39.18 | 168.80 K | $1.77 B |
| 08/04/2026 | $39.60 | $39.75 (0.38%) | $40.03 | $39.33 | 221.40 K | $1.78 B |
| 08/03/2026 | $39.69 | $39.78 (0.23%) | $40.00 | $39.43 | 312.04 K | $1.78 B |
| 07/31/2026 | $39.16 | $39.27 (0.28%) | $39.45 | $38.81 | 208.41 K | $1.76 B |
| 07/30/2026 | $39.31 | $39.22 (-0.23%) | $39.42 | $38.91 | 257.02 K | $1.76 B |
| 07/29/2026 | $38.93 | $39.15 (0.57%) | $39.45 | $38.75 | 281.80 K | $1.76 B |
| 07/28/2026 | $39.11 | $39.20 (0.23%) | $39.42 | $38.86 | 281.34 K | $1.76 B |
| 07/27/2026 | $38.62 | $38.68 (0.16%) | $39.16 | $38.35 | 333.51 K | $1.73 B |
| 07/24/2026 | $38.39 | $38.60 (0.55%) | $39.51 | $38.00 | 475.32 K | $1.73 B |
| 07/23/2026 | $37.48 | $37.64 (0.43%) | $37.69 | $37.03 | 408.70 K | $1.69 B |
| 07/22/2026 | $37.93 | $37.75 (-0.47%) | $37.99 | $37.30 | 279.20 K | $1.69 B |
| 07/21/2026 | $37.88 | $38.12 (0.63%) | $38.13 | $37.50 | 401.50 K | $1.71 B |
| 07/20/2026 | $37.98 | $37.87 (-0.29%) | $38.14 | $37.74 | 229.50 K | $1.70 B |
| 07/17/2026 | $38.38 | $38.06 (-0.83%) | $38.63 | $37.84 | 377.50 K | $1.71 B |
| 07/16/2026 | $37.55 | $38.72 (3.12%) | $38.88 | $37.52 | 286.71 K | $1.74 B |
| 07/15/2026 | $37.27 | $37.48 (0.56%) | $37.85 | $37.20 | 259.80 K | $1.68 B |
| 07/14/2026 | $37.38 | $37.20 (-0.48%) | $37.70 | $37.13 | 193.23 K | $1.67 B |
| 07/13/2026 | $37.33 | $37.37 (0.11%) | $37.46 | $37.11 | 155.03 K | $1.68 B |
| 07/10/2026 | $37.04 | $37.24 (0.54%) | $37.44 | $37.04 | 191.70 K | $1.67 B |
| 07/09/2026 | $36.83 | $37.15 (0.87%) | $37.44 | $36.82 | 293.30 K | $1.67 B |
| 07/08/2026 | $36.67 | $36.60 (-0.19%) | $36.88 | $36.43 | 383.40 K | $1.64 B |
| 07/07/2026 | $37.47 | $37.01 (-1.23%) | $37.67 | $36.97 | 268.64 K | $1.66 B |
| 07/06/2026 | $37.41 | $37.38 (-0.08%) | $37.72 | $37.16 | 587.82 K | $1.68 B |
| 07/02/2026 | $38.72 | $37.44 (-3.31%) | $38.83 | $37.33 | 444.10 K | $1.68 B |
| 07/01/2026 | $37.88 | $38.33 (1.19%) | $38.57 | $37.47 | 410.20 K | $1.72 B |
| 06/30/2026 | $37.50 | $37.66 (0.43%) | $37.75 | $37.27 | 380.32 K | $1.69 B |
| 06/29/2026 | $37.30 | $37.61 (0.83%) | $37.71 | $37.07 | 468.93 K | $1.69 B |
| 06/26/2026 | $36.73 | $37.55 (2.23%) | $37.56 | $36.20 | 1.28 M | $1.68 B |
| 06/25/2026 | $36.16 | $36.79 (1.74%) | $36.90 | $36.16 | 318.90 K | $1.65 B |
| 06/24/2026 | $36.15 | $36.49 (0.94%) | $36.59 | $36.08 | 287.73 K | $1.64 B |
| 06/23/2026 | $35.57 | $35.98 (1.15%) | $36.15 | $35.57 | 257.44 K | $1.61 B |
| 06/22/2026 | $35.36 | $35.48 (0.34%) | $35.71 | $35.15 | 266.84 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
