5 DAY PERFORMANCE
-13.15%
1 MONTH PERFORMANCE
-18.34%
3 MONTH PERFORMANCE
-21.56%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
-22.20%
1 YEAR PERFORMANCE
-26.52%
BXP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $59.33 | $59.39 (0.09%) | $59.60 | $58.40 | 800.95 K | $9.43 B |
| 10/08/2026 | $59.22 | $59.32 (0.17%) | $59.72 | $58.19 | 1.88 M | $9.44 B |
| 10/07/2026 | $59.44 | $59.42 (-0.03%) | $60.08 | $58.56 | 1.35 M | $9.46 B |
| 10/06/2026 | $59.55 | $59.79 (0.4%) | $60.20 | $59.27 | 1.13 M | $9.52 B |
| 10/05/2026 | $60.34 | $59.37 (-1.61%) | $60.34 | $59.34 | 1.46 M | $9.45 B |
| 10/02/2026 | $60.73 | $60.45 (-0.46%) | $61.79 | $60.27 | 968.72 K | $9.62 B |
| 10/01/2026 | $60.82 | $60.24 (-0.95%) | $61.14 | $59.79 | 1.41 M | $9.59 B |
| 09/30/2026 | $61.32 | $61.11 (-0.34%) | $61.68 | $60.51 | 1.22 M | $9.73 B |
| 09/29/2026 | $63.19 | $61.71 (-2.34%) | $63.19 | $61.57 | 1.21 M | $9.82 B |
| 09/28/2026 | $63.25 | $62.43 (-1.3%) | $63.40 | $61.85 | 1.35 M | $9.94 B |
| 09/25/2026 | $62.27 | $63.40 (1.81%) | $63.59 | $61.99 | 1.02 M | $10.09 B |
| 09/24/2026 | $62.41 | $62.27 (-0.22%) | $62.62 | $61.72 | 1.26 M | $9.91 B |
| 09/23/2026 | $64.07 | $62.36 (-2.67%) | $64.19 | $62.27 | 1.38 M | $9.93 B |
| 09/22/2026 | $64.45 | $64.31 (-0.22%) | $64.65 | $63.38 | 1.59 M | $10.24 B |
| 09/21/2026 | $63.64 | $64.13 (0.77%) | $64.32 | $63.30 | 1.31 M | $10.21 B |
| 09/18/2026 | $63.70 | $63.17 (-0.83%) | $63.96 | $63.17 | 4.82 M | $10.05 B |
| 09/17/2026 | $64.63 | $63.93 (-1.08%) | $64.83 | $63.56 | 1.41 M | $10.18 B |
| 09/16/2026 | $63.98 | $64.04 (0.09%) | $64.53 | $62.94 | 1.66 M | $10.19 B |
| 09/15/2026 | $64.29 | $63.84 (-0.7%) | $64.63 | $63.78 | 910.90 K | $10.16 B |
| 09/14/2026 | $64.01 | $64.50 (0.77%) | $65.55 | $64.01 | 1.09 M | $10.27 B |
| 09/11/2026 | $64.26 | $64.70 (0.68%) | $64.99 | $63.86 | 993.08 K | $10.30 B |
| 09/10/2026 | $64.23 | $63.72 (-0.79%) | $64.53 | $63.19 | 1.22 M | $10.14 B |
| 09/09/2026 | $65.81 | $64.29 (-2.31%) | $65.88 | $64.05 | 1.44 M | $10.23 B |
| 09/08/2026 | $67.30 | $65.74 (-2.32%) | $68.02 | $65.68 | 1.28 M | $10.46 B |
| 09/04/2026 | $67.80 | $67.69 (-0.16%) | $68.45 | $67.60 | 848.40 K | $10.77 B |
| 09/03/2026 | $67.93 | $68.23 (0.44%) | $68.43 | $67.22 | 1.04 M | $10.86 B |
| 09/02/2026 | $67.13 | $67.10 (-0.04%) | $67.87 | $66.55 | 1.15 M | $10.68 B |
| 09/01/2026 | $67.78 | $67.06 (-1.06%) | $68.59 | $66.68 | 1.36 M | $10.67 B |
| 08/31/2026 | $69.22 | $67.99 (-1.78%) | $69.70 | $67.94 | 1.32 M | $10.82 B |
| 08/28/2026 | $70.43 | $69.32 (-1.58%) | $70.72 | $69.29 | 858.54 K | $11.03 B |
| 08/27/2026 | $69.80 | $69.97 (0.24%) | $70.72 | $69.51 | 821.22 K | $11.14 B |
| 08/26/2026 | $71.80 | $70.30 (-2.09%) | $72.25 | $70.25 | 1.30 M | $11.19 B |
| 08/25/2026 | $70.64 | $72.13 (2.11%) | $72.16 | $69.99 | 1.33 M | $11.48 B |
| 08/24/2026 | $68.04 | $69.99 (2.87%) | $70.09 | $67.79 | 1.52 M | $11.14 B |
| 08/21/2026 | $68.14 | $67.67 (-0.69%) | $68.17 | $66.97 | 1.67 M | $10.77 B |
| 08/20/2026 | $67.06 | $67.78 (1.07%) | $68.16 | $66.75 | 872.80 K | $10.79 B |
| 08/19/2026 | $66.92 | $67.22 (0.45%) | $68.77 | $66.69 | 1.08 M | $10.70 B |
| 08/18/2026 | $66.92 | $66.19 (-1.09%) | $67.14 | $66.17 | 1.08 M | $10.54 B |
| 08/17/2026 | $67.85 | $66.69 (-1.71%) | $68.12 | $66.64 | 1.40 M | $10.61 B |
| 08/14/2026 | $68.68 | $68.45 (-0.33%) | $69.95 | $67.97 | 939.81 K | $10.89 B |
| 08/13/2026 | $68.23 | $69.18 (1.39%) | $69.42 | $68.13 | 1.08 M | $11.01 B |
| 08/12/2026 | $67.85 | $67.95 (0.15%) | $68.26 | $66.94 | 881.30 K | $10.82 B |
| 08/11/2026 | $68.56 | $67.49 (-1.56%) | $68.60 | $67.35 | 1.38 M | $10.74 B |
| 08/10/2026 | $69.23 | $67.90 (-1.92%) | $69.41 | $67.28 | 1.22 M | $10.81 B |
| 08/07/2026 | $69.39 | $69.71 (0.46%) | $70.04 | $68.72 | 911.45 K | $11.10 B |
| 08/06/2026 | $70.76 | $68.81 (-2.76%) | $71.28 | $68.55 | 841.83 K | $10.95 B |
| 08/05/2026 | $70.52 | $70.01 (-0.72%) | $70.76 | $69.48 | 995.74 K | $11.14 B |
| 08/04/2026 | $70.14 | $70.67 (0.76%) | $70.84 | $69.21 | 1.18 M | $11.25 B |
| 08/03/2026 | $70.85 | $70.41 (-0.62%) | $71.14 | $70.12 | 1.81 M | $11.21 B |
| 07/31/2026 | $72.22 | $70.12 (-2.91%) | $72.22 | $70.08 | 1.83 M | $11.16 B |
| 07/30/2026 | $73.68 | $71.67 (-2.73%) | $73.68 | $70.38 | 1.99 M | $11.41 B |
| 07/29/2026 | $70.33 | $72.97 (3.75%) | $74.94 | $68.95 | 3.90 M | $11.61 B |
| 07/28/2026 | $69.55 | $69.96 (0.59%) | $70.29 | $68.38 | 2.09 M | $11.14 B |
| 07/27/2026 | $69.44 | $69.21 (-0.33%) | $69.94 | $68.85 | 1.74 M | $11.02 B |
| 07/24/2026 | $68.37 | $69.11 (1.08%) | $69.50 | $68.22 | 1.30 M | $10.97 B |
| 07/23/2026 | $67.21 | $67.84 (0.94%) | $69.10 | $67.21 | 1.93 M | $10.77 B |
| 07/22/2026 | $68.96 | $67.41 (-2.25%) | $68.96 | $67.29 | 1.18 M | $10.70 B |
| 07/21/2026 | $68.92 | $68.31 (-0.89%) | $69.28 | $67.79 | 1.31 M | $10.84 B |
| 07/20/2026 | $69.87 | $67.90 (-2.82%) | $69.87 | $67.63 | 1.36 M | $10.78 B |
| 07/17/2026 | $70.35 | $69.85 (-0.71%) | $71.41 | $69.38 | 1.13 M | $11.09 B |
| 07/16/2026 | $68.25 | $70.65 (3.52%) | $70.69 | $68.23 | 1.39 M | $11.21 B |
| 07/15/2026 | $68.25 | $68.94 (1.01%) | $69.51 | $68.18 | 1.35 M | $10.94 B |
| 07/14/2026 | $67.32 | $67.72 (0.59%) | $67.89 | $66.82 | 1.06 M | $10.75 B |
| 07/13/2026 | $67.21 | $67.04 (-0.25%) | $67.97 | $66.75 | 889.00 K | $10.64 B |
| 07/10/2026 | $67.43 | $66.82 (-0.9%) | $67.62 | $66.31 | 625.32 K | $10.61 B |
| 07/09/2026 | $67.79 | $66.93 (-1.27%) | $67.79 | $66.83 | 774.12 K | $10.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
