5 DAY PERFORMANCE
-11.66%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-14.62%
6 MONTH PERFORMANCE
-25.85%
YEAR-TO-DATE PERFORMANCE
-22.20%
1 YEAR PERFORMANCE
-20.50%
BXP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $58.71 | $58.40 (-0.53%) | $58.79 | $57.82 | 1.45 M | $9.24 B |
| 05/12/2026 | $59.06 | $59.01 (-0.08%) | $59.46 | $58.36 | 1.18 M | $9.37 B |
| 05/11/2026 | $59.55 | $58.94 (-1.02%) | $59.79 | $58.71 | 1.55 M | $9.35 B |
| 05/08/2026 | $59.63 | $59.43 (-0.34%) | $60.08 | $59.16 | 1.84 M | $9.43 B |
| 05/07/2026 | $59.97 | $59.46 (-0.85%) | $60.64 | $59.20 | 1.86 M | $9.44 B |
| 05/06/2026 | $59.14 | $59.84 (1.18%) | $60.58 | $59.14 | 2.19 M | $9.50 B |
| 05/05/2026 | $58.79 | $58.53 (-0.44%) | $59.12 | $57.91 | 1.54 M | $9.29 B |
| 05/04/2026 | $58.94 | $58.58 (-0.61%) | $59.65 | $58.31 | 1.25 M | $9.30 B |
| 05/01/2026 | $59.05 | $59.37 (0.54%) | $59.42 | $58.11 | 1.84 M | $9.42 B |
| 04/30/2026 | $57.72 | $58.46 (1.28%) | $58.86 | $57.44 | 1.89 M | $9.28 B |
| 04/29/2026 | $58.47 | $57.60 (-1.49%) | $59.13 | $56.90 | 2.10 M | $9.14 B |
| 04/28/2026 | $58.43 | $59.16 (1.25%) | $59.28 | $57.48 | 2.75 M | $9.39 B |
| 04/27/2026 | $57.76 | $58.03 (0.47%) | $58.54 | $57.52 | 2.41 M | $9.21 B |
| 04/24/2026 | $57.00 | $57.73 (1.28%) | $58.06 | $56.80 | 1.89 M | $9.20 B |
| 04/23/2026 | $58.47 | $57.00 (-2.51%) | $58.77 | $56.35 | 1.72 M | $9.08 B |
| 04/22/2026 | $58.95 | $58.29 (-1.12%) | $59.50 | $57.93 | 1.65 M | $9.28 B |
| 04/21/2026 | $59.03 | $58.50 (-0.9%) | $59.88 | $58.01 | 1.48 M | $9.32 B |
| 04/20/2026 | $57.60 | $58.91 (2.27%) | $59.04 | $57.60 | 1.50 M | $9.38 B |
| 04/17/2026 | $56.64 | $58.05 (2.49%) | $58.40 | $56.50 | 2.65 M | $9.25 B |
| 04/16/2026 | $55.96 | $56.17 (0.38%) | $56.85 | $55.69 | 1.77 M | $8.95 B |
| 04/15/2026 | $55.02 | $55.93 (1.65%) | $56.18 | $54.60 | 2.37 M | $8.91 B |
| 04/14/2026 | $53.50 | $55.03 (2.86%) | $55.19 | $53.39 | 1.59 M | $8.77 B |
| 04/13/2026 | $52.78 | $53.57 (1.5%) | $53.59 | $52.36 | 1.76 M | $8.53 B |
| 04/10/2026 | $52.58 | $53.00 (0.8%) | $53.49 | $52.52 | 1.59 M | $8.44 B |
| 04/09/2026 | $52.06 | $52.48 (0.81%) | $53.10 | $50.90 | 1.92 M | $8.36 B |
| 04/08/2026 | $52.97 | $52.54 (-0.81%) | $53.62 | $52.13 | 2.64 M | $8.37 B |
| 04/07/2026 | $51.60 | $51.70 (0.19%) | $52.26 | $51.20 | 1.53 M | $8.24 B |
| 04/06/2026 | $51.85 | $51.90 (0.1%) | $52.33 | $51.52 | 1.84 M | $8.27 B |
| 04/02/2026 | $50.49 | $51.78 (2.55%) | $52.27 | $50.07 | 2.00 M | $8.25 B |
| 04/01/2026 | $51.93 | $51.02 (-1.75%) | $52.68 | $50.74 | 2.12 M | $8.13 B |
| 03/31/2026 | $52.35 | $51.90 (-0.86%) | $53.25 | $51.48 | 3.08 M | $8.27 B |
| 03/30/2026 | $52.56 | $51.82 (-1.41%) | $52.71 | $51.42 | 2.44 M | $8.25 B |
| 03/27/2026 | $52.85 | $51.43 (-2.69%) | $52.85 | $51.23 | 2.13 M | $8.19 B |
| 03/26/2026 | $52.46 | $53.16 (1.33%) | $53.75 | $52.46 | 1.66 M | $8.47 B |
| 03/25/2026 | $53.68 | $52.84 (-1.56%) | $53.95 | $52.09 | 1.60 M | $8.42 B |
| 03/24/2026 | $52.41 | $52.90 (0.93%) | $53.71 | $52.17 | 1.63 M | $8.43 B |
| 03/23/2026 | $53.15 | $53.04 (-0.21%) | $54.17 | $52.51 | 2.34 M | $8.45 B |
| 03/20/2026 | $53.43 | $52.08 (-2.53%) | $53.55 | $51.79 | 4.29 M | $8.30 B |
| 03/19/2026 | $52.56 | $53.41 (1.62%) | $53.75 | $52.38 | 1.61 M | $8.51 B |
| 03/18/2026 | $53.04 | $52.93 (-0.21%) | $53.64 | $52.77 | 1.71 M | $8.43 B |
| 03/17/2026 | $52.69 | $53.49 (1.52%) | $53.70 | $52.69 | 1.54 M | $8.52 B |
| 03/16/2026 | $52.84 | $52.29 (-1.04%) | $53.06 | $51.85 | 2.33 M | $8.33 B |
| 03/13/2026 | $52.21 | $52.01 (-0.38%) | $54.28 | $51.94 | 1.86 M | $8.28 B |
| 03/12/2026 | $51.45 | $52.73 (2.49%) | $52.80 | $50.78 | 3.31 M | $8.40 B |
| 03/11/2026 | $53.27 | $52.15 (-2.1%) | $53.27 | $51.43 | 1.71 M | $8.31 B |
| 03/10/2026 | $52.03 | $53.44 (2.71%) | $53.59 | $51.66 | 3.39 M | $8.51 B |
| 03/09/2026 | $52.41 | $52.48 (0.13%) | $52.76 | $49.72 | 3.78 M | $8.36 B |
| 03/06/2026 | $54.76 | $52.94 (-3.32%) | $55.00 | $52.82 | 2.49 M | $8.43 B |
| 03/05/2026 | $55.80 | $55.47 (-0.59%) | $56.32 | $55.04 | 2.55 M | $8.84 B |
| 03/04/2026 | $55.12 | $56.36 (2.25%) | $56.70 | $54.50 | 3.55 M | $8.98 B |
| 03/03/2026 | $54.94 | $55.25 (0.56%) | $56.52 | $53.36 | 3.27 M | $8.80 B |
| 03/02/2026 | $56.99 | $56.24 (-1.32%) | $57.27 | $55.64 | 2.73 M | $8.96 B |
| 02/27/2026 | $60.25 | $57.58 (-4.43%) | $60.71 | $57.45 | 18.75 M | $9.17 B |
| 02/26/2026 | $60.64 | $61.17 (0.87%) | $61.66 | $60.14 | 1.82 M | $9.74 B |
| 02/25/2026 | $59.75 | $60.30 (0.92%) | $60.58 | $59.05 | 2.63 M | $9.60 B |
| 02/24/2026 | $58.70 | $59.50 (1.36%) | $60.05 | $58.00 | 2.55 M | $9.48 B |
| 02/23/2026 | $60.92 | $59.62 (-2.13%) | $61.54 | $59.29 | 2.74 M | $9.50 B |
| 02/20/2026 | $62.36 | $60.88 (-2.37%) | $62.68 | $60.76 | 2.48 M | $9.70 B |
| 02/19/2026 | $61.45 | $62.22 (1.25%) | $62.29 | $60.63 | 2.46 M | $9.91 B |
| 02/18/2026 | $60.51 | $61.55 (1.72%) | $61.83 | $60.40 | 2.37 M | $9.80 B |
| 02/17/2026 | $60.90 | $60.66 (-0.39%) | $62.05 | $59.94 | 2.66 M | $9.66 B |
| 02/13/2026 | $59.41 | $61.49 (3.5%) | $61.99 | $59.41 | 2.52 M | $9.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
