5 DAY PERFORMANCE
-18.40%
1 MONTH PERFORMANCE
-13.41%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
-24.29%
YEAR-TO-DATE PERFORMANCE
-22.20%
1 YEAR PERFORMANCE
-23.47%
BXP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.80 | $67.40 (2.43%) | $67.48 | $65.54 | 1.85 M | $10.70 B |
| 06/25/2026 | $64.59 | $65.67 (1.67%) | $65.77 | $64.34 | 1.14 M | $10.42 B |
| 06/24/2026 | $64.68 | $64.14 (-0.83%) | $65.17 | $63.41 | 1.55 M | $10.18 B |
| 06/23/2026 | $64.69 | $64.34 (-0.54%) | $65.31 | $64.20 | 1.86 M | $10.21 B |
| 06/22/2026 | $65.01 | $64.91 (-0.15%) | $65.47 | $64.19 | 1.78 M | $10.30 B |
| 06/18/2026 | $64.46 | $64.70 (0.37%) | $65.26 | $64.00 | 3.37 M | $10.27 B |
| 06/17/2026 | $65.58 | $63.06 (-3.84%) | $65.89 | $62.96 | 1.55 M | $10.01 B |
| 06/16/2026 | $66.27 | $65.73 (-0.81%) | $66.91 | $65.23 | 1.27 M | $10.43 B |
| 06/15/2026 | $66.62 | $65.98 (-0.96%) | $67.20 | $65.61 | 1.10 M | $10.47 B |
| 06/12/2026 | $66.30 | $66.28 (-0.03%) | $67.27 | $65.96 | 1.42 M | $10.52 B |
| 06/11/2026 | $66.08 | $66.23 (0.23%) | $66.76 | $64.99 | 1.38 M | $10.51 B |
| 06/10/2026 | $66.38 | $65.48 (-1.36%) | $67.44 | $65.44 | 1.30 M | $10.39 B |
| 06/09/2026 | $65.42 | $66.61 (1.82%) | $67.25 | $65.05 | 2.62 M | $10.57 B |
| 06/08/2026 | $62.69 | $64.53 (2.94%) | $64.90 | $62.23 | 2.42 M | $10.24 B |
| 06/05/2026 | $61.40 | $62.33 (1.51%) | $62.44 | $61.40 | 1.31 M | $9.89 B |
| 06/04/2026 | $61.44 | $62.05 (0.99%) | $62.40 | $61.20 | 1.33 M | $9.85 B |
| 06/03/2026 | $60.72 | $60.90 (0.3%) | $61.49 | $60.31 | 1.02 M | $9.67 B |
| 06/02/2026 | $58.99 | $61.21 (3.76%) | $61.26 | $58.82 | 1.31 M | $9.71 B |
| 06/01/2026 | $59.61 | $59.13 (-0.81%) | $60.17 | $59.04 | 1.04 M | $9.38 B |
| 05/29/2026 | $60.42 | $60.01 (-0.68%) | $61.05 | $59.92 | 2.01 M | $9.52 B |
| 05/28/2026 | $60.48 | $60.63 (0.25%) | $61.16 | $59.94 | 851.00 K | $9.62 B |
| 05/27/2026 | $60.73 | $60.72 (-0.02%) | $61.39 | $60.39 | 1.04 M | $9.64 B |
| 05/26/2026 | $60.72 | $60.61 (-0.18%) | $61.14 | $60.30 | 999.80 K | $9.62 B |
| 05/22/2026 | $60.28 | $60.29 (0.02%) | $60.43 | $59.71 | 1.06 M | $9.57 B |
| 05/21/2026 | $59.07 | $60.13 (1.79%) | $60.34 | $58.81 | 1.17 M | $9.54 B |
| 05/20/2026 | $59.00 | $59.90 (1.53%) | $60.11 | $58.31 | 1.22 M | $9.51 B |
| 05/19/2026 | $59.83 | $58.67 (-1.94%) | $59.83 | $58.52 | 1.48 M | $9.31 B |
| 05/18/2026 | $58.65 | $59.92 (2.17%) | $60.09 | $58.65 | 1.43 M | $9.51 B |
| 05/15/2026 | $58.06 | $58.50 (0.76%) | $58.99 | $57.24 | 1.38 M | $9.28 B |
| 05/14/2026 | $58.76 | $58.96 (0.34%) | $60.67 | $58.47 | 1.59 M | $9.36 B |
| 05/13/2026 | $58.71 | $58.40 (-0.53%) | $58.79 | $57.82 | 1.45 M | $9.27 B |
| 05/12/2026 | $59.06 | $59.01 (-0.08%) | $59.46 | $58.36 | 1.18 M | $9.37 B |
| 05/11/2026 | $59.55 | $58.94 (-1.02%) | $59.79 | $58.71 | 1.55 M | $9.35 B |
| 05/08/2026 | $59.63 | $59.43 (-0.34%) | $60.08 | $59.16 | 1.84 M | $9.43 B |
| 05/07/2026 | $59.97 | $59.46 (-0.85%) | $60.64 | $59.20 | 1.86 M | $9.44 B |
| 05/06/2026 | $59.14 | $59.84 (1.18%) | $60.58 | $59.14 | 2.19 M | $9.50 B |
| 05/05/2026 | $58.79 | $58.53 (-0.44%) | $59.12 | $57.91 | 1.54 M | $9.29 B |
| 05/04/2026 | $58.94 | $58.58 (-0.61%) | $59.65 | $58.31 | 1.25 M | $9.30 B |
| 05/01/2026 | $59.05 | $59.37 (0.54%) | $59.42 | $58.11 | 1.84 M | $9.42 B |
| 04/30/2026 | $57.72 | $58.46 (1.28%) | $58.86 | $57.44 | 1.89 M | $9.28 B |
| 04/29/2026 | $58.47 | $57.60 (-1.49%) | $59.13 | $56.90 | 2.10 M | $9.14 B |
| 04/28/2026 | $58.43 | $59.16 (1.25%) | $59.28 | $57.48 | 2.75 M | $9.39 B |
| 04/27/2026 | $57.76 | $58.03 (0.47%) | $58.54 | $57.52 | 2.41 M | $9.21 B |
| 04/24/2026 | $57.00 | $57.73 (1.28%) | $58.06 | $56.80 | 1.89 M | $9.16 B |
| 04/23/2026 | $58.47 | $57.00 (-2.51%) | $58.77 | $56.35 | 1.72 M | $9.05 B |
| 04/22/2026 | $58.95 | $58.29 (-1.12%) | $59.50 | $57.93 | 1.65 M | $9.25 B |
| 04/21/2026 | $59.03 | $58.50 (-0.9%) | $59.88 | $58.01 | 1.48 M | $9.28 B |
| 04/20/2026 | $57.60 | $58.91 (2.27%) | $59.04 | $57.60 | 1.50 M | $9.35 B |
| 04/17/2026 | $56.64 | $58.05 (2.49%) | $58.40 | $56.50 | 2.65 M | $9.21 B |
| 04/16/2026 | $55.96 | $56.17 (0.38%) | $56.85 | $55.69 | 1.77 M | $8.91 B |
| 04/15/2026 | $55.02 | $55.93 (1.65%) | $56.18 | $54.60 | 2.37 M | $8.88 B |
| 04/14/2026 | $53.50 | $55.03 (2.86%) | $55.19 | $53.39 | 1.59 M | $8.73 B |
| 04/13/2026 | $52.78 | $53.57 (1.5%) | $53.59 | $52.36 | 1.76 M | $8.50 B |
| 04/10/2026 | $52.58 | $53.00 (0.8%) | $53.49 | $52.52 | 1.59 M | $8.41 B |
| 04/09/2026 | $52.06 | $52.48 (0.81%) | $53.10 | $50.90 | 1.92 M | $8.33 B |
| 04/08/2026 | $52.97 | $52.54 (-0.81%) | $53.62 | $52.13 | 2.64 M | $8.34 B |
| 04/07/2026 | $51.60 | $51.70 (0.19%) | $52.26 | $51.20 | 1.53 M | $8.21 B |
| 04/06/2026 | $51.85 | $51.90 (0.1%) | $52.33 | $51.52 | 1.84 M | $8.24 B |
| 04/02/2026 | $50.49 | $51.78 (2.55%) | $52.27 | $50.07 | 2.00 M | $8.22 B |
| 04/01/2026 | $51.93 | $51.02 (-1.75%) | $52.68 | $50.74 | 2.12 M | $8.10 B |
| 03/31/2026 | $52.35 | $51.90 (-0.86%) | $53.25 | $51.48 | 3.08 M | $8.24 B |
| 03/30/2026 | $52.56 | $51.82 (-1.41%) | $52.71 | $51.42 | 2.44 M | $8.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
