5 DAY PERFORMANCE
-21.90%
1 MONTH PERFORMANCE
-24.03%
3 MONTH PERFORMANCE
-12.92%
6 MONTH PERFORMANCE
-11.76%
YEAR-TO-DATE PERFORMANCE
-22.20%
1 YEAR PERFORMANCE
-24.32%
BXP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $68.14 | $67.67 (-0.69%) | $68.17 | $66.97 | 1.67 M | $10.77 B |
| 08/20/2026 | $67.06 | $67.78 (1.07%) | $68.16 | $66.75 | 872.80 K | $10.79 B |
| 08/19/2026 | $66.92 | $67.22 (0.45%) | $68.77 | $66.69 | 1.08 M | $10.70 B |
| 08/18/2026 | $66.92 | $66.19 (-1.09%) | $67.14 | $66.17 | 1.08 M | $10.54 B |
| 08/17/2026 | $67.85 | $66.69 (-1.71%) | $68.12 | $66.64 | 1.40 M | $10.61 B |
| 08/14/2026 | $68.68 | $68.45 (-0.33%) | $69.95 | $67.97 | 939.81 K | $10.89 B |
| 08/13/2026 | $68.23 | $69.18 (1.39%) | $69.42 | $68.13 | 1.08 M | $11.01 B |
| 08/12/2026 | $67.85 | $67.95 (0.15%) | $68.26 | $66.94 | 881.30 K | $10.82 B |
| 08/11/2026 | $68.56 | $67.49 (-1.56%) | $68.60 | $67.35 | 1.38 M | $10.74 B |
| 08/10/2026 | $69.23 | $67.90 (-1.92%) | $69.41 | $67.28 | 1.22 M | $10.81 B |
| 08/07/2026 | $69.39 | $69.71 (0.46%) | $70.04 | $68.72 | 911.45 K | $11.10 B |
| 08/06/2026 | $70.76 | $68.81 (-2.76%) | $71.28 | $68.55 | 841.83 K | $10.95 B |
| 08/05/2026 | $70.52 | $70.01 (-0.72%) | $70.76 | $69.48 | 995.74 K | $11.14 B |
| 08/04/2026 | $70.14 | $70.67 (0.76%) | $70.84 | $69.21 | 1.18 M | $11.25 B |
| 08/03/2026 | $70.85 | $70.41 (-0.62%) | $71.14 | $70.12 | 1.81 M | $11.21 B |
| 07/31/2026 | $72.22 | $70.12 (-2.91%) | $72.22 | $70.08 | 1.83 M | $11.16 B |
| 07/30/2026 | $73.68 | $71.67 (-2.73%) | $73.68 | $70.38 | 1.99 M | $11.41 B |
| 07/29/2026 | $70.33 | $72.97 (3.75%) | $74.94 | $68.95 | 3.90 M | $11.61 B |
| 07/28/2026 | $69.55 | $69.96 (0.59%) | $70.29 | $68.38 | 2.09 M | $11.14 B |
| 07/27/2026 | $69.44 | $69.21 (-0.33%) | $69.94 | $68.85 | 1.74 M | $11.02 B |
| 07/24/2026 | $68.37 | $69.11 (1.08%) | $69.50 | $68.22 | 1.30 M | $10.97 B |
| 07/23/2026 | $67.21 | $67.84 (0.94%) | $69.10 | $67.21 | 1.93 M | $10.77 B |
| 07/22/2026 | $68.96 | $67.41 (-2.25%) | $68.96 | $67.29 | 1.18 M | $10.70 B |
| 07/21/2026 | $68.92 | $68.31 (-0.89%) | $69.28 | $67.79 | 1.31 M | $10.84 B |
| 07/20/2026 | $69.87 | $67.90 (-2.82%) | $69.87 | $67.63 | 1.36 M | $10.78 B |
| 07/17/2026 | $70.35 | $69.85 (-0.71%) | $71.41 | $69.38 | 1.13 M | $11.09 B |
| 07/16/2026 | $68.25 | $70.65 (3.52%) | $70.69 | $68.23 | 1.39 M | $11.21 B |
| 07/15/2026 | $68.25 | $68.94 (1.01%) | $69.51 | $68.18 | 1.35 M | $10.94 B |
| 07/14/2026 | $67.32 | $67.72 (0.59%) | $67.89 | $66.82 | 1.06 M | $10.75 B |
| 07/13/2026 | $67.21 | $67.04 (-0.25%) | $67.97 | $66.75 | 889.00 K | $10.64 B |
| 07/10/2026 | $67.43 | $66.82 (-0.9%) | $67.62 | $66.31 | 625.32 K | $10.61 B |
| 07/09/2026 | $67.79 | $66.93 (-1.27%) | $67.79 | $66.83 | 774.12 K | $10.62 B |
| 07/08/2026 | $68.06 | $66.78 (-1.88%) | $68.06 | $66.35 | 1.59 M | $10.60 B |
| 07/07/2026 | $70.25 | $68.59 (-2.36%) | $70.55 | $68.55 | 1.37 M | $10.89 B |
| 07/06/2026 | $69.54 | $69.97 (0.62%) | $70.23 | $68.54 | 1.37 M | $11.11 B |
| 07/02/2026 | $68.22 | $69.32 (1.61%) | $69.41 | $68.11 | 1.24 M | $11.00 B |
| 07/01/2026 | $66.05 | $67.76 (2.59%) | $68.47 | $65.86 | 1.45 M | $10.75 B |
| 06/30/2026 | $65.83 | $66.31 (0.73%) | $66.87 | $65.55 | 1.00 M | $10.52 B |
| 06/29/2026 | $66.89 | $67.07 (0.27%) | $67.24 | $66.32 | 1.47 M | $10.64 B |
| 06/26/2026 | $65.80 | $67.40 (2.43%) | $67.48 | $65.54 | 1.85 M | $10.70 B |
| 06/25/2026 | $64.59 | $65.67 (1.67%) | $65.77 | $64.34 | 1.14 M | $10.42 B |
| 06/24/2026 | $64.68 | $64.14 (-0.83%) | $65.17 | $63.41 | 1.55 M | $10.18 B |
| 06/23/2026 | $64.69 | $64.34 (-0.54%) | $65.31 | $64.20 | 1.86 M | $10.21 B |
| 06/22/2026 | $65.01 | $64.91 (-0.15%) | $65.47 | $64.19 | 1.78 M | $10.30 B |
| 06/18/2026 | $64.46 | $64.70 (0.37%) | $65.26 | $64.00 | 3.37 M | $10.27 B |
| 06/17/2026 | $65.58 | $63.06 (-3.84%) | $65.89 | $62.96 | 1.55 M | $10.01 B |
| 06/16/2026 | $66.27 | $65.73 (-0.81%) | $66.91 | $65.23 | 1.27 M | $10.43 B |
| 06/15/2026 | $66.62 | $65.98 (-0.96%) | $67.20 | $65.61 | 1.10 M | $10.47 B |
| 06/12/2026 | $66.30 | $66.28 (-0.03%) | $67.27 | $65.96 | 1.42 M | $10.52 B |
| 06/11/2026 | $66.08 | $66.23 (0.23%) | $66.76 | $64.99 | 1.38 M | $10.51 B |
| 06/10/2026 | $66.38 | $65.48 (-1.36%) | $67.44 | $65.44 | 1.30 M | $10.39 B |
| 06/09/2026 | $65.42 | $66.61 (1.82%) | $67.25 | $65.05 | 2.62 M | $10.57 B |
| 06/08/2026 | $62.69 | $64.53 (2.94%) | $64.90 | $62.23 | 2.42 M | $10.24 B |
| 06/05/2026 | $61.40 | $62.33 (1.51%) | $62.44 | $61.40 | 1.31 M | $9.89 B |
| 06/04/2026 | $61.44 | $62.05 (0.99%) | $62.40 | $61.20 | 1.33 M | $9.85 B |
| 06/03/2026 | $60.72 | $60.90 (0.3%) | $61.49 | $60.31 | 1.02 M | $9.67 B |
| 06/02/2026 | $58.99 | $61.21 (3.76%) | $61.26 | $58.82 | 1.31 M | $9.71 B |
| 06/01/2026 | $59.61 | $59.13 (-0.81%) | $60.17 | $59.04 | 1.04 M | $9.38 B |
| 05/29/2026 | $60.42 | $60.01 (-0.68%) | $61.05 | $59.92 | 2.01 M | $9.52 B |
| 05/28/2026 | $60.48 | $60.63 (0.25%) | $61.16 | $59.94 | 851.00 K | $9.62 B |
| 05/27/2026 | $60.73 | $60.72 (-0.02%) | $61.39 | $60.39 | 1.04 M | $9.64 B |
| 05/26/2026 | $60.72 | $60.61 (-0.18%) | $61.14 | $60.30 | 999.80 K | $9.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
