5 DAY PERFORMANCE
+4.33%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
-9.94%
6 MONTH PERFORMANCE
-8.42%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
+13.21%
Boston Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.99 | $66.10 (0.17%) | $66.66 | $65.29 | 1.07 M | $10.34 B |
| 03/11/2025 | $68.50 | $65.57 (-4.28%) | $68.50 | $64.98 | 1.58 M | $10.33 B |
| 03/10/2025 | $68.55 | $68.17 (-0.55%) | $69.90 | $67.54 | 2.28 M | $10.73 B |
| 03/07/2025 | $66.85 | $69.00 (3.22%) | $69.17 | $66.68 | 1.36 M | $10.87 B |
| 03/06/2025 | $66.46 | $66.67 (0.32%) | $67.34 | $65.78 | 1.61 M | $10.50 B |
| 03/05/2025 | $66.58 | $67.68 (1.65%) | $67.99 | $65.40 | 2.13 M | $10.66 B |
| 03/04/2025 | $67.48 | $67.06 (-0.62%) | $68.09 | $65.64 | 1.58 M | $10.56 B |
| 03/03/2025 | $70.78 | $68.03 (-3.89%) | $71.74 | $67.39 | 1.39 M | $10.71 B |
| 02/28/2025 | $70.34 | $70.93 (0.84%) | $71.10 | $70.02 | 2.96 M | $11.17 B |
| 02/27/2025 | $70.34 | $70.04 (-0.43%) | $71.47 | $69.54 | 1.10 M | $11.05 B |
| 02/26/2025 | $70.28 | $69.99 (-0.41%) | $70.86 | $69.67 | 1.03 M | $11.02 B |
| 02/25/2025 | $69.02 | $69.90 (1.27%) | $70.80 | $69.02 | 1.45 M | $11.01 B |
| 02/24/2025 | $69.32 | $68.84 (-0.69%) | $69.60 | $68.60 | 1.12 M | $10.84 B |
| 02/21/2025 | $69.88 | $68.86 (-1.46%) | $69.89 | $68.06 | 1.21 M | $10.86 B |
| 02/20/2025 | $69.88 | $69.57 (-0.44%) | $70.08 | $68.89 | 1.16 M | $10.97 B |
| 02/19/2025 | $70.76 | $69.89 (-1.23%) | $70.76 | $69.11 | 1.16 M | $11.02 B |
| 02/18/2025 | $70.89 | $71.17 (0.39%) | $71.53 | $70.59 | 1.12 M | $11.23 B |
| 02/14/2025 | $71.74 | $70.88 (-1.2%) | $72.55 | $70.85 | 847,100 | $11.18 B |
| 02/13/2025 | $70.63 | $71.26 (0.89%) | $71.50 | $70.20 | 901,597 | $11.24 B |
| 02/12/2025 | $69.85 | $70.43 (0.83%) | $70.61 | $69.40 | 1.05 M | $11.11 B |
| 02/11/2025 | $70.05 | $71.55 (2.14%) | $71.73 | $70.00 | 976,700 | $11.29 B |
| 02/10/2025 | $72.79 | $71.12 (-2.29%) | $72.85 | $71.00 | 1.01 M | $11.22 B |
| 02/07/2025 | $72.68 | $72.74 (0.08%) | $72.93 | $71.31 | 795,411 | $11.47 B |
| 02/06/2025 | $73.71 | $72.39 (-1.79%) | $73.88 | $71.98 | 1.32 M | $11.42 B |
| 02/05/2025 | $72.87 | $72.98 (0.15%) | $73.40 | $70.88 | 1.28 M | $11.51 B |
| 02/04/2025 | $71.59 | $72.27 (0.95%) | $72.69 | $70.81 | 959,800 | $11.40 B |
| 02/03/2025 | $71.10 | $71.68 (0.82%) | $72.62 | $70.32 | 920,156 | $11.31 B |
| 01/31/2025 | $72.40 | $73.14 (1.02%) | $73.77 | $72.40 | 1.51 M | $11.54 B |
| 01/30/2025 | $71.09 | $72.40 (1.84%) | $74.07 | $70.72 | 1.83 M | $11.42 B |
| 01/29/2025 | $70.42 | $68.84 (-2.24%) | $72.07 | $68.75 | 3.23 M | $10.86 B |
| 01/28/2025 | $73.77 | $73.18 (-0.8%) | $74.07 | $72.10 | 1.54 M | $11.54 B |
| 01/27/2025 | $73.32 | $74.59 (1.73%) | $75.95 | $73.24 | 1.18 M | $11.76 B |
| 01/24/2025 | $71.56 | $73.56 (2.79%) | $74.13 | $71.50 | 1.91 M | $11.60 B |
| 01/23/2025 | $72.72 | $71.86 (-1.18%) | $72.83 | $70.59 | 1.07 M | $11.33 B |
| 01/22/2025 | $73.53 | $72.73 (-1.09%) | $73.68 | $72.71 | 740,600 | $11.47 B |
| 01/21/2025 | $73.62 | $74.04 (0.57%) | $74.52 | $73.45 | 961,520 | $11.68 B |
| 01/17/2025 | $73.00 | $73.19 (0.26%) | $73.93 | $72.60 | 1.09 M | $11.54 B |
| 01/16/2025 | $71.98 | $72.44 (0.64%) | $72.67 | $71.59 | 575,300 | $11.43 B |
| 01/15/2025 | $72.79 | $72.00 (-1.09%) | $73.04 | $71.86 | 1.42 M | $11.36 B |
| 01/14/2025 | $69.68 | $70.29 (0.88%) | $70.77 | $69.54 | 1.15 M | $11.09 B |
| 01/13/2025 | $67.98 | $69.32 (1.97%) | $69.51 | $67.71 | 1.39 M | $10.93 B |
| 01/10/2025 | $68.21 | $68.15 (-0.09%) | $69.11 | $67.39 | 1.89 M | $10.75 B |
| 01/08/2025 | $70.10 | $69.93 (-0.24%) | $70.59 | $68.75 | 1.20 M | $11.03 B |
| 01/07/2025 | $72.17 | $70.33 (-2.55%) | $73.02 | $70.21 | 1.45 M | $11.09 B |
| 01/06/2025 | $74.60 | $71.99 (-3.5%) | $74.81 | $71.90 | 1.23 M | $11.35 B |
| 01/03/2025 | $73.93 | $74.91 (1.33%) | $75.03 | $73.70 | 747,800 | $11.82 B |
| 01/02/2025 | $73.74 | $73.70 (-0.05%) | $75.12 | $73.26 | 936,021 | $11.62 B |
| 12/31/2024 | $73.63 | $74.36 (0.99%) | $75.11 | $73.59 | 980,746 | $11.73 B |
| 12/30/2024 | $73.97 | $74.17 (0.27%) | $74.50 | $72.87 | 616,460 | $11.70 B |
| 12/27/2024 | $75.39 | $74.61 (-1.03%) | $76.39 | $74.45 | 593,300 | $11.77 B |
| 12/26/2024 | $75.81 | $76.23 (0.55%) | $76.88 | $75.22 | 677,606 | $12.02 B |
| 12/24/2024 | $75.44 | $76.13 (0.91%) | $76.16 | $75.07 | 246,500 | $12.01 B |
| 12/23/2024 | $74.19 | $75.61 (1.91%) | $75.94 | $73.94 | 1.29 M | $11.93 B |
| 12/20/2024 | $73.53 | $74.64 (1.51%) | $76.07 | $73.33 | 3.03 M | $11.77 B |
| 12/19/2024 | $74.59 | $73.33 (-1.69%) | $75.09 | $72.70 | 1.75 M | $11.57 B |
| 12/18/2024 | $80.34 | $74.23 (-7.61%) | $80.81 | $73.96 | 1.60 M | $11.71 B |
| 12/17/2024 | $79.88 | $80.36 (0.6%) | $80.76 | $79.74 | 893,444 | $12.67 B |
| 12/16/2024 | $79.53 | $80.57 (1.31%) | $81.59 | $79.53 | 1.27 M | $12.71 B |
| 12/13/2024 | $79.52 | $79.93 (0.52%) | $80.11 | $78.66 | 679,908 | $12.61 B |
| 12/12/2024 | $79.89 | $79.94 (0.06%) | $81.00 | $79.65 | 815,649 | $12.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
