5 DAY PERFORMANCE
+5.35%
1 MONTH PERFORMANCE
+4.46%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
+1.98%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
-5.91%
BXP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $70.55 | $69.28 (-1.8%) | $70.81 | $68.70 | 1.92 M | $10.97 B |
| 12/04/2025 | $71.56 | $70.56 (-1.4%) | $71.65 | $70.25 | 1.08 M | $11.17 B |
| 12/03/2025 | $71.88 | $71.15 (-1.02%) | $72.50 | $70.73 | 1.08 M | $11.27 B |
| 12/02/2025 | $72.02 | $71.75 (-0.37%) | $72.40 | $71.33 | 889.35 K | $11.36 B |
| 12/01/2025 | $71.70 | $71.97 (0.38%) | $72.72 | $71.22 | 1.47 M | $11.40 B |
| 11/28/2025 | $72.50 | $72.36 (-0.19%) | $72.82 | $72.25 | 414.05 K | $11.46 B |
| 11/26/2025 | $72.34 | $72.71 (0.51%) | $73.12 | $72.08 | 1.23 M | $11.51 B |
| 11/25/2025 | $70.77 | $72.43 (2.35%) | $73.17 | $70.77 | 1.45 M | $11.47 B |
| 11/24/2025 | $70.22 | $70.66 (0.63%) | $71.05 | $69.72 | 1.50 M | $11.19 B |
| 11/21/2025 | $68.86 | $70.04 (1.71%) | $70.45 | $68.81 | 1.25 M | $11.09 B |
| 11/20/2025 | $69.98 | $68.66 (-1.89%) | $70.90 | $68.63 | 1.14 M | $10.87 B |
| 11/19/2025 | $69.29 | $69.38 (0.13%) | $69.68 | $68.56 | 976.74 K | $10.99 B |
| 11/18/2025 | $69.23 | $69.13 (-0.14%) | $69.48 | $68.46 | 1.12 M | $10.95 B |
| 11/17/2025 | $70.54 | $69.11 (-2.03%) | $70.76 | $68.71 | 1.06 M | $10.94 B |
| 11/14/2025 | $70.52 | $70.64 (0.17%) | $71.11 | $70.04 | 1.06 M | $11.19 B |
| 11/13/2025 | $71.48 | $70.80 (-0.95%) | $72.15 | $70.65 | 1.39 M | $11.21 B |
| 11/12/2025 | $72.14 | $71.65 (-0.68%) | $73.03 | $71.65 | 1.54 M | $11.35 B |
| 11/11/2025 | $72.01 | $72.42 (0.57%) | $72.86 | $71.60 | 1.88 M | $11.47 B |
| 11/10/2025 | $72.36 | $71.61 (-1.04%) | $72.38 | $71.01 | 1.31 M | $11.34 B |
| 11/07/2025 | $70.19 | $72.36 (3.09%) | $72.54 | $70.10 | 1.90 M | $11.46 B |
| 11/06/2025 | $70.33 | $70.10 (-0.33%) | $70.76 | $68.97 | 1.68 M | $11.10 B |
| 11/05/2025 | $69.72 | $69.37 (-0.5%) | $69.80 | $68.01 | 1.55 M | $10.98 B |
| 11/04/2025 | $69.88 | $69.73 (-0.21%) | $70.86 | $69.50 | 1.70 M | $11.04 B |
| 11/03/2025 | $70.26 | $70.61 (0.5%) | $70.87 | $69.43 | 1.37 M | $11.18 B |
| 10/31/2025 | $70.14 | $71.19 (1.5%) | $71.46 | $69.83 | 2.35 M | $11.27 B |
| 10/30/2025 | $70.83 | $70.43 (-0.56%) | $71.75 | $69.75 | 2.22 M | $11.15 B |
| 10/29/2025 | $73.05 | $70.36 (-3.68%) | $73.87 | $69.98 | 3.19 M | $11.14 B |
| 10/28/2025 | $74.75 | $74.09 (-0.88%) | $74.77 | $73.44 | 1.91 M | $11.73 B |
| 10/27/2025 | $73.90 | $74.53 (0.85%) | $74.66 | $73.51 | 1.59 M | $11.80 B |
| 10/24/2025 | $74.33 | $74.18 (-0.2%) | $74.96 | $73.96 | 1.35 M | $11.74 B |
| 10/23/2025 | $73.38 | $73.73 (0.48%) | $74.03 | $72.17 | 1.33 M | $11.66 B |
| 10/22/2025 | $72.20 | $73.20 (1.39%) | $73.32 | $71.95 | 1.51 M | $11.58 B |
| 10/21/2025 | $70.67 | $71.97 (1.84%) | $72.32 | $70.53 | 1.94 M | $11.39 B |
| 10/20/2025 | $71.31 | $70.67 (-0.9%) | $71.85 | $70.63 | 905.86 K | $11.18 B |
| 10/17/2025 | $70.67 | $71.06 (0.55%) | $71.37 | $70.11 | 1.40 M | $11.24 B |
| 10/16/2025 | $71.80 | $70.39 (-1.96%) | $72.09 | $70.00 | 2.24 M | $11.14 B |
| 10/15/2025 | $70.68 | $71.73 (1.49%) | $72.64 | $70.53 | 2.07 M | $11.35 B |
| 10/14/2025 | $69.58 | $70.53 (1.37%) | $70.59 | $69.44 | 2.54 M | $11.16 B |
| 10/13/2025 | $70.43 | $70.10 (-0.47%) | $70.81 | $69.78 | 1.85 M | $11.09 B |
| 10/10/2025 | $71.68 | $69.49 (-3.06%) | $71.86 | $69.41 | 1.54 M | $10.99 B |
| 10/09/2025 | $73.04 | $71.45 (-2.18%) | $73.11 | $71.26 | 1.31 M | $11.30 B |
| 10/08/2025 | $73.88 | $73.03 (-1.15%) | $73.95 | $72.84 | 2.48 M | $11.55 B |
| 10/07/2025 | $74.90 | $73.77 (-1.51%) | $75.02 | $73.57 | 2.12 M | $11.67 B |
| 10/06/2025 | $75.40 | $74.61 (-1.05%) | $75.94 | $74.52 | 1.02 M | $11.80 B |
| 10/03/2025 | $76.13 | $75.61 (-0.68%) | $76.36 | $75.38 | 1.51 M | $11.96 B |
| 10/02/2025 | $76.37 | $75.61 (-1%) | $76.37 | $74.74 | 1.47 M | $11.96 B |
| 10/01/2025 | $74.99 | $76.32 (1.77%) | $76.37 | $74.01 | 1.84 M | $12.07 B |
| 09/30/2025 | $74.85 | $74.34 (-0.68%) | $75.20 | $73.02 | 2.48 M | $11.76 B |
| 09/29/2025 | $75.53 | $75.37 (-0.21%) | $75.66 | $74.31 | 1.98 M | $11.92 B |
| 09/26/2025 | $75.36 | $74.82 (-0.72%) | $75.54 | $74.01 | 2.56 M | $11.84 B |
| 09/25/2025 | $74.80 | $75.36 (0.75%) | $75.49 | $73.74 | 5.47 M | $11.92 B |
| 09/24/2025 | $75.25 | $75.46 (0.28%) | $76.24 | $74.85 | 2.86 M | $11.94 B |
| 09/23/2025 | $76.05 | $76.19 (0.18%) | $77.27 | $75.87 | 1.11 M | $12.05 B |
| 09/22/2025 | $75.63 | $75.64 (0.01%) | $76.39 | $75.03 | 1.45 M | $11.97 B |
| 09/19/2025 | $78.03 | $76.44 (-2.04%) | $78.23 | $76.11 | 6.24 M | $12.09 B |
| 09/18/2025 | $76.46 | $77.75 (1.69%) | $78.18 | $76.24 | 1.48 M | $12.30 B |
| 09/17/2025 | $78.94 | $76.43 (-3.18%) | $79.33 | $76.34 | 1.67 M | $12.09 B |
| 09/16/2025 | $77.95 | $78.93 (1.26%) | $79.22 | $77.66 | 2.68 M | $12.49 B |
| 09/15/2025 | $77.69 | $77.81 (0.15%) | $77.94 | $76.28 | 2.10 M | $12.31 B |
| 09/12/2025 | $76.27 | $77.18 (1.19%) | $77.92 | $76.05 | 2.14 M | $12.21 B |
| 09/11/2025 | $73.96 | $76.23 (3.07%) | $76.60 | $73.64 | 1.51 M | $12.06 B |
| 09/10/2025 | $71.19 | $73.87 (3.76%) | $74.33 | $71.19 | 2.39 M | $11.69 B |
| 09/09/2025 | $75.00 | $72.40 (-3.47%) | $75.00 | $72.01 | 3.22 M | $11.45 B |
| 09/08/2025 | $75.00 | $75.79 (1.05%) | $76.11 | $73.32 | 3.50 M | $11.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
