5 DAY PERFORMANCE
+7.92%
1 MONTH PERFORMANCE
+7.92%
3 MONTH PERFORMANCE
-4.22%
6 MONTH PERFORMANCE
-0.42%
YEAR-TO-DATE PERFORMANCE
-2.65%
1 YEAR PERFORMANCE
+10.08%
Nuveen S&P 500 Buy-Write Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2026 | $13.43 | $13.26 (-1.27%) | $13.45 | $13.25 | 133.60 K | $1.38 B |
| 03/26/2026 | $13.63 | $13.54 (-0.66%) | $13.75 | $13.52 | 155.70 K | $1.41 B |
| 03/25/2026 | $13.71 | $13.76 (0.36%) | $13.85 | $13.71 | 99.00 K | $1.43 B |
| 03/24/2026 | $13.62 | $13.60 (-0.15%) | $13.74 | $13.58 | 81.00 K | $1.42 B |
| 03/23/2026 | $13.63 | $13.64 (0.07%) | $13.79 | $13.61 | 127.41 K | $1.42 B |
| 03/20/2026 | $13.66 | $13.53 (-0.95%) | $13.73 | $13.51 | 98.81 K | $1.41 B |
| 03/19/2026 | $13.75 | $13.73 (-0.15%) | $13.87 | $13.73 | 114.70 K | $1.43 B |
| 03/18/2026 | $13.96 | $13.87 (-0.64%) | $14.06 | $13.87 | 99.95 K | $1.44 B |
| 03/17/2026 | $14.02 | $14.05 (0.21%) | $14.12 | $14.01 | 97.99 K | $1.46 B |
| 03/16/2026 | $13.98 | $14.00 (0.14%) | $14.10 | $13.98 | 75.94 K | $1.46 B |
| 03/13/2026 | $13.98 | $13.93 (-0.36%) | $14.10 | $13.85 | 179.40 K | $1.45 B |
| 03/12/2026 | $14.25 | $14.21 (-0.28%) | $14.34 | $14.20 | 119.99 K | $1.48 B |
| 03/11/2026 | $14.38 | $14.38 (0%) | $14.48 | $14.31 | 95.61 K | $1.50 B |
| 03/10/2026 | $14.32 | $14.37 (0.35%) | $14.47 | $14.20 | 152.70 K | $1.50 B |
| 03/09/2026 | $14.31 | $14.30 (-0.07%) | $14.35 | $14.14 | 221.80 K | $1.49 B |
| 03/06/2026 | $14.45 | $14.42 (-0.21%) | $14.53 | $14.38 | 209.20 K | $1.50 B |
| 03/05/2026 | $14.59 | $14.52 (-0.48%) | $14.66 | $14.39 | 163.70 K | $1.51 B |
| 03/04/2026 | $14.55 | $14.68 (0.89%) | $14.69 | $14.55 | 110.61 K | $1.53 B |
| 03/03/2026 | $14.50 | $14.53 (0.21%) | $14.61 | $14.39 | 133.70 K | $1.51 B |
| 03/02/2026 | $14.61 | $14.66 (0.34%) | $14.68 | $14.56 | 88.50 K | $1.53 B |
| 02/27/2026 | $14.54 | $14.62 (0.55%) | $14.66 | $14.54 | 146.51 K | $1.52 B |
| 02/26/2026 | $14.71 | $14.64 (-0.48%) | $14.80 | $14.59 | 93.54 K | $1.52 B |
| 02/25/2026 | $14.70 | $14.74 (0.27%) | $14.85 | $14.70 | 130.40 K | $1.54 B |
| 02/24/2026 | $14.50 | $14.64 (0.97%) | $14.67 | $14.50 | 88.30 K | $1.52 B |
| 02/23/2026 | $14.65 | $14.50 (-1.02%) | $14.72 | $14.50 | 178.13 K | $1.51 B |
| 02/20/2026 | $14.61 | $14.71 (0.68%) | $14.77 | $14.60 | 117.20 K | $1.53 B |
| 02/19/2026 | $14.58 | $14.64 (0.41%) | $14.66 | $14.58 | 99.10 K | $1.52 B |
| 02/18/2026 | $14.59 | $14.66 (0.48%) | $14.71 | $14.59 | 308.50 K | $1.53 B |
| 02/17/2026 | $14.62 | $14.63 (0.07%) | $14.73 | $14.54 | 169.03 K | $1.52 B |
| 02/13/2026 | $14.68 | $14.72 (0.27%) | $14.80 | $14.67 | 134.15 K | $1.53 B |
| 02/12/2026 | $14.91 | $14.69 (-1.48%) | $14.91 | $14.69 | 116.60 K | $1.53 B |
| 02/11/2026 | $14.97 | $14.85 (-0.8%) | $14.99 | $14.83 | 179.70 K | $1.55 B |
| 02/10/2026 | $14.93 | $14.96 (0.2%) | $15.00 | $14.89 | 157.25 K | $1.56 B |
| 02/09/2026 | $14.94 | $14.98 (0.27%) | $15.00 | $14.88 | 106.31 K | $1.56 B |
| 02/06/2026 | $14.70 | $14.94 (1.63%) | $14.97 | $14.70 | 96.40 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
