5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Blackstone Digital Infrastructure Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $20.01 | $20.54 (2.65%) | $20.62 | $19.81 | 1.21 M | $1.03 B |
| 08/20/2026 | $20.08 | $19.93 (-0.75%) | $20.29 | $19.80 | 675.97 K | $999.63 M |
| 08/19/2026 | $20.48 | $20.01 (-2.29%) | $20.56 | $19.64 | 1.10 M | $1.00 B |
| 08/18/2026 | $20.37 | $20.67 (1.47%) | $20.91 | $20.37 | 652.90 K | $1.04 B |
| 08/17/2026 | $20.97 | $20.33 (-3.05%) | $21.04 | $20.32 | 337.79 K | $1.02 B |
| 08/14/2026 | $20.48 | $20.97 (2.39%) | $21.02 | $20.10 | 722.64 K | $1.05 B |
| 08/13/2026 | $20.45 | $20.42 (-0.15%) | $20.70 | $20.31 | 441.00 K | $1.02 B |
| 08/12/2026 | $20.13 | $20.34 (1.04%) | $20.39 | $20.07 | 501.30 K | $1.02 B |
| 08/11/2026 | $19.87 | $20.05 (0.91%) | $20.24 | $19.82 | 481.10 K | $1.01 B |
| 08/10/2026 | $19.94 | $19.88 (-0.3%) | $20.13 | $19.70 | 470.44 K | $997.12 M |
| 08/07/2026 | $19.89 | $20.00 (0.55%) | $20.28 | $19.85 | 522.44 K | $2.01 B |
| 08/06/2026 | $20.00 | $19.79 (-1.05%) | $20.49 | $19.52 | 793.05 K | $1.99 B |
| 08/05/2026 | $20.45 | $20.00 (-2.2%) | $20.79 | $19.87 | 634.00 K | $2.01 B |
| 08/04/2026 | $20.85 | $20.20 (-3.12%) | $20.85 | $20.06 | 879.92 K | $2.03 B |
| 08/03/2026 | $21.01 | $20.69 (-1.52%) | $21.15 | $20.31 | 825.65 K | $2.08 B |
| 07/31/2026 | $20.83 | $20.81 (-0.1%) | $20.97 | $20.47 | 808.90 K | $2.09 B |
| 07/30/2026 | $20.19 | $20.62 (2.13%) | $20.83 | $20.12 | 702.31 K | $2.07 B |
| 07/29/2026 | $20.51 | $20.10 (-2%) | $21.01 | $19.88 | 697.24 K | $2.02 B |
| 07/28/2026 | $21.17 | $20.63 (-2.55%) | $21.49 | $20.42 | 717.04 K | $2.08 B |
| 07/27/2026 | $21.35 | $21.04 (-1.45%) | $21.77 | $20.69 | 702.51 K | $2.12 B |
| 07/24/2026 | $20.41 | $21.35 (4.61%) | $21.53 | $20.41 | 1.39 M | $2.15 B |
| 07/23/2026 | $20.00 | $20.56 (2.8%) | $20.62 | $19.92 | 1.90 M | $2.07 B |
| 07/22/2026 | $20.24 | $20.15 (-0.44%) | $20.42 | $19.87 | 1.55 M | $2.03 B |
| 07/21/2026 | $20.25 | $20.02 (-1.14%) | $20.45 | $19.86 | 906.26 K | $2.01 B |
| 07/20/2026 | $19.74 | $20.14 (2.03%) | $20.22 | $19.50 | 693.84 K | $2.03 B |
| 07/17/2026 | $19.48 | $19.64 (0.82%) | $19.97 | $19.20 | 623.53 K | $1.98 B |
| 07/16/2026 | $20.28 | $19.77 (-2.51%) | $20.69 | $19.67 | 1.85 M | $1.99 B |
| 07/15/2026 | $20.74 | $20.49 (-1.21%) | $21.35 | $20.34 | 449.21 K | $2.06 B |
| 07/14/2026 | $20.87 | $20.80 (-0.34%) | $20.97 | $20.50 | 344.96 K | $2.09 B |
| 07/13/2026 | $21.36 | $20.78 (-2.72%) | $21.45 | $20.68 | 510.84 K | $2.09 B |
| 07/10/2026 | $21.20 | $21.38 (0.85%) | $21.65 | $21.07 | 321.50 K | $2.15 B |
| 07/09/2026 | $20.56 | $21.06 (2.43%) | $21.12 | $20.56 | 330.60 K | $2.12 B |
| 07/08/2026 | $20.67 | $20.57 (-0.48%) | $20.94 | $20.36 | 771.85 K | $2.07 B |
| 07/07/2026 | $21.35 | $20.87 (-2.25%) | $21.53 | $20.80 | 279.92 K | $2.10 B |
| 07/06/2026 | $22.20 | $21.15 (-4.73%) | $22.25 | $20.93 | 1.52 M | $2.13 B |
| 07/02/2026 | $22.00 | $21.95 (-0.23%) | $22.10 | $21.56 | 598.00 K | $2.21 B |
| 07/01/2026 | $21.40 | $21.77 (1.73%) | $21.89 | $21.14 | 821.52 K | $2.19 B |
| 06/30/2026 | $21.51 | $21.63 (0.56%) | $21.78 | $21.23 | 786.30 K | $2.18 B |
| 06/29/2026 | $21.91 | $21.71 (-0.91%) | $22.07 | $21.62 | 972.07 K | $2.18 B |
| 06/26/2026 | $21.54 | $21.89 (1.62%) | $22.33 | $21.46 | 749.02 K | $2.20 B |
| 06/25/2026 | $21.57 | $21.56 (-0.05%) | $22.00 | $21.09 | 1.33 M | $2.17 B |
| 06/24/2026 | $22.10 | $21.54 (-2.53%) | $22.25 | $21.15 | 1.10 M | $2.17 B |
| 06/23/2026 | $21.57 | $21.83 (1.21%) | $21.99 | $21.17 | 669.80 K | $2.20 B |
| 06/22/2026 | $21.96 | $21.62 (-1.55%) | $22.64 | $21.32 | 1.02 M | $2.17 B |
| 06/18/2026 | $20.99 | $22.14 (5.48%) | $22.38 | $20.64 | 7.94 M | $2.23 B |
| 06/17/2026 | $21.47 | $20.72 (-3.49%) | $21.74 | $20.71 | 544.33 K | $2.08 B |
| 06/16/2026 | $21.44 | $21.70 (1.21%) | $21.86 | $21.30 | 572.10 K | $2.18 B |
| 06/15/2026 | $21.87 | $21.38 (-2.24%) | $22.00 | $21.21 | 416.88 K | $2.15 B |
| 06/12/2026 | $22.27 | $21.77 (-2.25%) | $22.65 | $21.57 | 599.46 K | $2.19 B |
| 06/11/2026 | $21.97 | $22.32 (1.59%) | $22.43 | $21.39 | 833.63 K | $2.25 B |
| 06/10/2026 | $22.43 | $21.92 (-2.27%) | $22.49 | $21.76 | 722.66 K | $2.21 B |
| 06/09/2026 | $22.00 | $22.31 (1.41%) | $22.39 | $21.72 | 1.12 M | $2.24 B |
| 06/08/2026 | $22.09 | $22.20 (0.5%) | $22.72 | $21.95 | 1.22 M | $2.23 B |
| 06/05/2026 | $21.93 | $21.84 (-0.41%) | $22.10 | $21.41 | 547.33 K | $2.20 B |
| 06/04/2026 | $21.90 | $22.10 (0.91%) | $22.37 | $21.53 | 493.90 K | $2.22 B |
| 06/03/2026 | $21.97 | $21.74 (-1.05%) | $22.10 | $21.30 | 421.50 K | $2.19 B |
| 06/02/2026 | $21.57 | $21.90 (1.53%) | $22.09 | $21.38 | 595.39 K | $2.20 B |
| 06/01/2026 | $21.75 | $21.56 (-0.87%) | $22.06 | $21.02 | 628.75 K | $2.17 B |
| 05/29/2026 | $22.35 | $21.63 (-3.22%) | $22.50 | $21.21 | 1.25 M | $2.18 B |
| 05/28/2026 | $22.07 | $22.29 (1%) | $22.46 | $21.60 | 1.40 M | $2.24 B |
| 05/27/2026 | $21.53 | $22.02 (2.28%) | $22.07 | $21.33 | 545.43 K | $2.22 B |
| 05/26/2026 | $22.21 | $21.75 (-2.07%) | $22.40 | $21.66 | 665.07 K | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
