5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Blackstone Digital Infrastructure Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $21.96 | $21.91 (-0.25%) | $21.99 | $21.17 | 38.50 K | |
| 06/22/2026 | $21.96 | $21.62 (-1.55%) | $22.64 | $21.32 | 994.44 K | $2.17 B |
| 06/18/2026 | $20.99 | $22.14 (5.48%) | $22.38 | $20.64 | 7.94 M | $2.23 B |
| 06/17/2026 | $21.47 | $20.72 (-3.49%) | $21.74 | $20.71 | 544.30 K | $2.08 B |
| 06/16/2026 | $21.44 | $21.70 (1.21%) | $21.86 | $21.30 | 572.10 K | $2.18 B |
| 06/15/2026 | $21.87 | $21.38 (-2.24%) | $22.00 | $21.21 | 415.80 K | $2.15 B |
| 06/12/2026 | $22.27 | $21.77 (-2.25%) | $22.65 | $21.57 | 599.46 K | $2.19 B |
| 06/11/2026 | $21.97 | $22.32 (1.59%) | $22.43 | $21.39 | 833.63 K | $2.25 B |
| 06/10/2026 | $22.43 | $21.92 (-2.27%) | $22.49 | $21.76 | 722.66 K | $2.21 B |
| 06/09/2026 | $22.00 | $22.31 (1.41%) | $22.39 | $21.72 | 1.12 M | $2.24 B |
| 06/08/2026 | $22.09 | $22.20 (0.5%) | $22.72 | $21.95 | 1.22 M | $2.23 B |
| 06/05/2026 | $21.93 | $21.84 (-0.41%) | $22.10 | $21.41 | 547.33 K | $2.20 B |
| 06/04/2026 | $21.90 | $22.10 (0.91%) | $22.37 | $21.53 | 493.90 K | $2.22 B |
| 06/03/2026 | $21.97 | $21.74 (-1.05%) | $22.10 | $21.30 | 421.50 K | $2.19 B |
| 06/02/2026 | $21.57 | $21.90 (1.53%) | $22.09 | $21.38 | 595.39 K | $2.20 B |
| 06/01/2026 | $21.75 | $21.56 (-0.87%) | $22.06 | $21.02 | 628.75 K | $2.17 B |
| 05/29/2026 | $22.35 | $21.63 (-3.22%) | $22.50 | $21.21 | 1.25 M | $2.18 B |
| 05/28/2026 | $22.07 | $22.29 (1%) | $22.46 | $21.60 | 1.40 M | $2.24 B |
| 05/27/2026 | $21.53 | $22.02 (2.28%) | $22.07 | $21.33 | 545.43 K | $2.22 B |
| 05/26/2026 | $22.21 | $21.75 (-2.07%) | $22.40 | $21.66 | 665.07 K | $2.19 B |
| 05/22/2026 | $21.55 | $22.00 (2.09%) | $22.40 | $21.50 | 827.89 K | $2.21 B |
| 05/21/2026 | $22.44 | $21.74 (-3.12%) | $22.44 | $21.66 | 797.20 K | $2.19 B |
| 05/20/2026 | $22.60 | $22.22 (-1.68%) | $22.90 | $21.02 | 2.77 M | $2.24 B |
| 05/19/2026 | $21.65 | $22.34 (3.19%) | $22.45 | $21.30 | 3.60 M | $2.25 B |
| 05/18/2026 | $20.30 | $21.45 (5.67%) | $21.69 | $20.15 | 3.37 M | $2.16 B |
| 05/15/2026 | $19.90 | $20.10 (1.01%) | $20.30 | $19.81 | 3.22 M | $2.02 B |
| 05/14/2026 | $20.00 | $19.81 (-0.95%) | $20.00 | $19.60 | 10.21 M | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
