5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Blackstone Digital Infrastructure Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $17.03 | $16.83 (-1.17%) | $17.14 | $16.78 | 1.21 M | $848.66 M |
| 10/08/2026 | $17.01 | $16.86 (-0.88%) | $17.05 | $16.43 | 3.46 M | $845.65 M |
| 10/07/2026 | $17.43 | $16.99 (-2.52%) | $17.52 | $16.90 | 2.35 M | $852.17 M |
| 10/06/2026 | $17.22 | $17.43 (1.22%) | $17.75 | $17.10 | 1.66 M | $874.24 M |
| 10/05/2026 | $17.24 | $17.22 (-0.12%) | $17.43 | $16.96 | 2.14 M | $863.71 M |
| 10/02/2026 | $17.51 | $17.27 (-1.37%) | $17.82 | $17.23 | 2.23 M | $866.21 M |
| 10/01/2026 | $17.35 | $17.28 (-0.4%) | $17.60 | $16.95 | 2.71 M | $866.71 M |
| 09/30/2026 | $17.63 | $17.34 (-1.64%) | $17.70 | $17.21 | 2.44 M | $869.72 M |
| 09/29/2026 | $18.08 | $17.66 (-2.32%) | $18.30 | $17.52 | 4.43 M | $885.77 M |
| 09/28/2026 | $19.01 | $18.13 (-4.63%) | $19.15 | $17.95 | 3.02 M | $909.35 M |
| 09/25/2026 | $19.41 | $19.08 (-1.7%) | $19.67 | $18.48 | 2.68 M | $957.00 M |
| 09/24/2026 | $19.42 | $19.57 (0.77%) | $19.65 | $19.24 | 2.21 M | $981.57 M |
| 09/23/2026 | $19.37 | $19.32 (-0.26%) | $19.49 | $19.12 | 1.16 M | $969.04 M |
| 09/22/2026 | $19.32 | $19.53 (1.09%) | $19.63 | $19.10 | 2.40 M | $979.57 M |
| 09/21/2026 | $19.45 | $19.30 (-0.77%) | $19.80 | $19.26 | 2.20 M | $968.03 M |
| 09/18/2026 | $19.62 | $19.33 (-1.48%) | $19.80 | $19.31 | 17.41 M | $969.54 M |
| 09/17/2026 | $19.51 | $19.54 (0.15%) | $19.94 | $19.24 | 2.56 M | $980.07 M |
| 09/16/2026 | $19.41 | $19.50 (0.46%) | $20.31 | $19.31 | 2.48 M | $978.06 M |
| 09/15/2026 | $19.55 | $19.38 (-0.87%) | $19.71 | $19.22 | 1.57 M | $972.04 M |
| 09/14/2026 | $19.95 | $19.52 (-2.16%) | $20.00 | $19.45 | 1.67 M | $979.07 M |
| 09/11/2026 | $19.81 | $19.90 (0.45%) | $20.19 | $19.78 | 1.15 M | $998.13 M |
| 09/10/2026 | $20.14 | $19.68 (-2.28%) | $20.32 | $19.66 | 1.25 M | $987.09 M |
| 09/09/2026 | $20.27 | $20.14 (-0.64%) | $20.45 | $20.11 | 1.05 M | $1.01 B |
| 09/08/2026 | $20.30 | $20.29 (-0.05%) | $20.66 | $20.23 | 1.06 M | $1.02 B |
| 09/04/2026 | $20.44 | $20.33 (-0.54%) | $20.72 | $20.25 | 862.26 K | $1.02 B |
| 09/03/2026 | $20.41 | $20.55 (0.69%) | $20.59 | $20.24 | 802.83 K | $1.03 B |
| 09/02/2026 | $20.50 | $20.23 (-1.32%) | $20.78 | $20.12 | 828.35 K | $1.01 B |
| 09/01/2026 | $20.00 | $20.30 (1.5%) | $20.61 | $20.00 | 908.30 K | $1.02 B |
| 08/31/2026 | $19.95 | $20.06 (0.55%) | $20.32 | $19.84 | 2.64 M | $1.01 B |
| 08/28/2026 | $20.44 | $19.95 (-2.4%) | $20.60 | $19.89 | 782.04 K | $1.00 B |
| 08/27/2026 | $20.82 | $20.46 (-1.73%) | $21.12 | $20.40 | 652.30 K | $1.03 B |
| 08/26/2026 | $20.60 | $21.03 (2.09%) | $21.27 | $20.60 | 747.50 K | $1.05 B |
| 08/25/2026 | $20.89 | $20.68 (-1.01%) | $21.20 | $20.59 | 920.61 K | $1.04 B |
| 08/24/2026 | $20.39 | $20.97 (2.84%) | $21.00 | $20.29 | 906.90 K | $1.05 B |
| 08/21/2026 | $20.01 | $20.54 (2.65%) | $20.62 | $19.81 | 1.21 M | $1.03 B |
| 08/20/2026 | $20.08 | $19.93 (-0.75%) | $20.29 | $19.80 | 675.97 K | $999.63 M |
| 08/19/2026 | $20.48 | $20.01 (-2.29%) | $20.56 | $19.64 | 1.10 M | $1.00 B |
| 08/18/2026 | $20.37 | $20.67 (1.47%) | $20.91 | $20.37 | 652.90 K | $1.04 B |
| 08/17/2026 | $20.97 | $20.33 (-3.05%) | $21.04 | $20.32 | 337.79 K | $1.02 B |
| 08/14/2026 | $20.48 | $20.97 (2.39%) | $21.02 | $20.10 | 722.64 K | $1.05 B |
| 08/13/2026 | $20.45 | $20.42 (-0.15%) | $20.70 | $20.31 | 441.00 K | $1.02 B |
| 08/12/2026 | $20.13 | $20.34 (1.04%) | $20.39 | $20.07 | 501.30 K | $1.02 B |
| 08/11/2026 | $19.87 | $20.05 (0.91%) | $20.24 | $19.82 | 481.10 K | $1.01 B |
| 08/10/2026 | $19.94 | $19.88 (-0.3%) | $20.13 | $19.70 | 470.44 K | $997.12 M |
| 08/07/2026 | $19.89 | $20.00 (0.55%) | $20.28 | $19.85 | 522.44 K | $2.01 B |
| 08/06/2026 | $20.00 | $19.79 (-1.05%) | $20.49 | $19.52 | 793.05 K | $1.99 B |
| 08/05/2026 | $20.45 | $20.00 (-2.2%) | $20.79 | $19.87 | 634.00 K | $2.01 B |
| 08/04/2026 | $20.85 | $20.20 (-3.12%) | $20.85 | $20.06 | 879.92 K | $2.03 B |
| 08/03/2026 | $21.01 | $20.69 (-1.52%) | $21.15 | $20.31 | 825.65 K | $2.08 B |
| 07/31/2026 | $20.83 | $20.81 (-0.1%) | $20.97 | $20.47 | 808.90 K | $2.09 B |
| 07/30/2026 | $20.19 | $20.62 (2.13%) | $20.83 | $20.12 | 702.31 K | $2.07 B |
| 07/29/2026 | $20.51 | $20.10 (-2%) | $21.01 | $19.88 | 697.24 K | $2.02 B |
| 07/28/2026 | $21.17 | $20.63 (-2.55%) | $21.49 | $20.42 | 717.04 K | $2.08 B |
| 07/27/2026 | $21.35 | $21.04 (-1.45%) | $21.77 | $20.69 | 702.51 K | $2.12 B |
| 07/24/2026 | $20.41 | $21.35 (4.61%) | $21.53 | $20.41 | 1.39 M | $2.15 B |
| 07/23/2026 | $20.00 | $20.56 (2.8%) | $20.62 | $19.92 | 1.90 M | $2.07 B |
| 07/22/2026 | $20.24 | $20.15 (-0.44%) | $20.42 | $19.87 | 1.55 M | $2.03 B |
| 07/21/2026 | $20.25 | $20.02 (-1.14%) | $20.45 | $19.86 | 906.26 K | $2.01 B |
| 07/20/2026 | $19.74 | $20.14 (2.03%) | $20.22 | $19.50 | 693.84 K | $2.03 B |
| 07/17/2026 | $19.48 | $19.64 (0.82%) | $19.97 | $19.20 | 623.53 K | $1.98 B |
| 07/16/2026 | $20.28 | $19.77 (-2.51%) | $20.69 | $19.67 | 1.85 M | $1.99 B |
| 07/15/2026 | $20.74 | $20.49 (-1.21%) | $21.35 | $20.34 | 449.21 K | $2.06 B |
| 07/14/2026 | $20.87 | $20.80 (-0.34%) | $20.97 | $20.50 | 344.96 K | $2.09 B |
| 07/13/2026 | $21.36 | $20.78 (-2.72%) | $21.45 | $20.68 | 510.84 K | $2.09 B |
| 07/10/2026 | $21.20 | $21.38 (0.85%) | $21.65 | $21.07 | 321.50 K | $2.15 B |
| 07/09/2026 | $20.56 | $21.06 (2.43%) | $21.12 | $20.56 | 330.60 K | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
