5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+0.76%
6 MONTH PERFORMANCE
+20.14%
YEAR-TO-DATE PERFORMANCE
+13.62%
1 YEAR PERFORMANCE
+4.93%
Babcock & Wilcox Enterprises, I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.17 | $25.18 (0.04%) | $25.18 | $25.17 | 1.95 K | $585.04 M |
| 12/04/2025 | $25.17 | $25.18 (0.04%) | $25.18 | $25.17 | 2.13 K | $695.25 M |
| 12/03/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 500 | $662.29 M |
| 12/02/2025 | $25.15 | $25.18 (0.12%) | $25.19 | $25.15 | 3.93 K | $643.75 M |
| 12/01/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 2.90 K | $630.36 M |
| 11/28/2025 | $25.15 | $25.16 (0.04%) | $25.19 | $25.15 | 2.20 K | $643.75 M |
| 11/26/2025 | $25.15 | $25.15 (0%) | $25.16 | $25.15 | 3.20 K | $644.78 M |
| 11/25/2025 | $25.14 | $25.17 (0.12%) | $25.17 | $25.14 | 3.00 K | $606.67 M |
| 11/24/2025 | $25.13 | $25.14 (0.04%) | $25.15 | $25.13 | 4.25 K | $604.61 M |
| 11/21/2025 | $25.13 | $25.14 (0.04%) | $25.14 | $25.13 | 3.51 K | $597.40 M |
| 11/20/2025 | $25.12 | $25.13 (0.04%) | $25.14 | $25.12 | 3.70 K | $626.24 M |
| 11/19/2025 | $25.12 | $25.14 (0.08%) | $25.14 | $25.12 | 2.92 K | $677.74 M |
| 11/18/2025 | $25.12 | $25.12 (0%) | $25.14 | $25.12 | 1.45 K | $684.95 M |
| 11/17/2025 | $25.13 | $25.12 (-0.04%) | $25.14 | $25.12 | 4.30 K | $660.23 M |
| 11/14/2025 | $25.11 | $25.12 (0.04%) | $25.14 | $25.11 | 1.85 K | $687.01 M |
| 11/13/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 1.80 K | $669.50 M |
| 11/12/2025 | $25.11 | $25.11 (0%) | $25.12 | $25.11 | 3.03 K | $721.00 M |
| 11/11/2025 | $25.12 | $25.10 (-0.08%) | $25.13 | $25.10 | 1.00 K | $704.52 M |
| 11/10/2025 | $25.07 | $25.11 (0.16%) | $25.11 | $25.07 | 8.80 K | $710.70 M |
| 11/07/2025 | $25.06 | $25.07 (0.04%) | $25.11 | $25.06 | 7.10 K | $577.83 M |
| 11/06/2025 | $25.07 | $25.06 (-0.04%) | $25.14 | $25.06 | 9.81 K | $530.45 M |
| 11/05/2025 | $25.05 | $25.05 (0%) | $25.10 | $25.02 | 16.50 K | $494.40 M |
| 11/04/2025 | $24.99 | $25.03 (0.16%) | $25.04 | $24.98 | 2.20 K | $385.22 M |
| 11/03/2025 | $25.04 | $25.04 (0%) | $25.04 | $24.95 | 8.83 K | $403.76 M |
| 10/31/2025 | $24.99 | $24.99 (0%) | $25.06 | $24.97 | 98.84 K | $356.38 M |
| 10/30/2025 | $25.05 | $24.99 (-0.24%) | $25.05 | $24.97 | 5.90 K | $341.57 M |
| 10/29/2025 | $24.99 | $25.01 (0.08%) | $25.02 | $24.92 | 14.50 K | $325.77 M |
| 10/28/2025 | $24.99 | $25.00 (0.04%) | $25.00 | $24.96 | 13.15 K | $311.95 M |
| 10/27/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.97 | 6.94 K | $321.82 M |
| 10/24/2025 | $24.99 | $24.99 (0%) | $25.00 | $24.90 | 7.14 K | $341.57 M |
| 10/23/2025 | $24.99 | $24.99 (0%) | $25.10 | $24.94 | 6.60 K | $338.61 M |
| 10/22/2025 | $24.99 | $24.99 (0%) | $25.00 | $24.96 | 9.80 K | $314.91 M |
| 10/21/2025 | $24.99 | $24.99 (0%) | $25.01 | $24.99 | 17.04 K | $334.66 M |
| 10/20/2025 | $24.99 | $24.98 (-0.04%) | $25.05 | $24.95 | 41.00 K | $356.38 M |
| 10/17/2025 | $25.03 | $25.00 (-0.12%) | $25.06 | $24.95 | 17.30 K | $331.70 M |
| 10/16/2025 | $24.99 | $24.98 (-0.04%) | $25.01 | $24.85 | 18.02 K | $356.38 M |
| 10/15/2025 | $24.60 | $24.95 (1.42%) | $25.30 | $24.60 | 36.00 K | $374.15 M |
| 10/14/2025 | $25.08 | $25.04 (-0.16%) | $25.19 | $24.99 | 24.60 K | $370.20 M |
| 10/13/2025 | $25.02 | $25.02 (0%) | $25.05 | $24.96 | 4.51 K | $350.45 M |
| 10/10/2025 | $25.04 | $25.02 (-0.08%) | $25.12 | $24.80 | 40.50 K | $318.86 M |
| 10/09/2025 | $25.06 | $25.00 (-0.24%) | $25.14 | $25.00 | 4.55 K | $368.22 M |
| 10/08/2025 | $25.11 | $25.06 (-0.2%) | $25.13 | $25.06 | 5.73 K | $344.53 M |
| 10/07/2025 | $25.20 | $25.06 (-0.56%) | $25.20 | $25.00 | 6.43 K | $322.81 M |
| 10/06/2025 | $25.07 | $25.18 (0.44%) | $25.18 | $25.07 | 8.20 K | $308.99 M |
| 10/03/2025 | $25.10 | $25.07 (-0.12%) | $25.29 | $25.00 | 50.04 K | $282.34 M |
| 10/02/2025 | $25.27 | $25.22 (-0.2%) | $25.40 | $25.01 | 23.41 K | $279.37 M |
| 10/01/2025 | $25.00 | $25.27 (1.08%) | $25.36 | $25.00 | 6.14 K | $270.49 M |
| 09/30/2025 | $25.00 | $25.10 (0.4%) | $25.23 | $25.00 | 12.40 K | $286.29 M |
| 09/29/2025 | $25.00 | $25.03 (0.12%) | $25.05 | $25.00 | 4.13 K | $313.93 M |
| 09/26/2025 | $25.02 | $25.02 (0%) | $25.12 | $25.00 | 4.20 K | $284.31 M |
| 09/25/2025 | $25.01 | $24.95 (-0.24%) | $25.06 | $24.81 | 21.11 K | $273.45 M |
| 09/24/2025 | $24.94 | $25.03 (0.36%) | $25.15 | $24.51 | 24.60 K | $306.03 M |
| 09/23/2025 | $25.00 | $25.04 (0.16%) | $25.04 | $24.59 | 5.50 K | $318.86 M |
| 09/22/2025 | $24.94 | $25.08 (0.56%) | $25.20 | $24.94 | 3.92 K | $336.63 M |
| 09/19/2025 | $25.02 | $25.07 (0.2%) | $25.07 | $25.02 | 5.90 K | $322.81 M |
| 09/18/2025 | $25.00 | $25.13 (0.52%) | $25.19 | $25.00 | 12.71 K | $347.49 M |
| 09/17/2025 | $25.12 | $25.05 (-0.28%) | $25.12 | $25.05 | 5.00 K | $304.05 M |
| 09/16/2025 | $25.10 | $25.02 (-0.32%) | $25.10 | $25.02 | 3.80 K | $315.90 M |
| 09/15/2025 | $25.12 | $25.02 (-0.4%) | $25.12 | $25.00 | 7.90 K | $291.22 M |
| 09/12/2025 | $24.95 | $24.98 (0.12%) | $25.10 | $24.95 | 1.91 K | $274.44 M |
| 09/11/2025 | $25.00 | $25.00 (0%) | $25.12 | $25.00 | 10.30 K | $243.84 M |
| 09/10/2025 | $24.90 | $25.02 (0.48%) | $25.05 | $24.90 | 7.70 K | $259.63 M |
| 09/09/2025 | $24.85 | $25.00 (0.6%) | $25.04 | $24.85 | 24.80 K | $198.43 M |
| 09/08/2025 | $24.85 | $24.92 (0.28%) | $24.98 | $24.85 | 20.00 K | $213.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
