5 DAY PERFORMANCE
+17.72%
1 MONTH PERFORMANCE
+11.05%
3 MONTH PERFORMANCE
+13.82%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
-19.50%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.27 | $16.07 (5.24%) | $16.17 | $15.27 | 3.54 K | $746.53 K |
| 09/18/2026 | $14.32 | $14.41 (0.63%) | $14.41 | $14.26 | 600 | $669.39 K |
| 09/17/2026 | $13.40 | $13.36 (-0.3%) | $13.42 | $13.28 | 17.91 K | $620.61 K |
| 09/16/2026 | $13.00 | $13.15 (1.15%) | $13.15 | $12.94 | 2.60 K | $610.86 K |
| 09/15/2026 | $13.44 | $13.22 (-1.64%) | $13.44 | $13.22 | 1.10 K | $614.11 K |
| 09/14/2026 | $13.75 | $13.88 (0.95%) | $13.88 | $13.72 | 1.30 K | $644.77 K |
| 09/11/2026 | $13.97 | $13.84 (-0.93%) | $14.35 | $13.80 | 3.51 K | $642.91 K |
| 09/10/2026 | $13.70 | $13.76 (0.44%) | $13.76 | $13.61 | 429 | $639.19 K |
| 09/09/2026 | $14.90 | $14.26 (-4.3%) | $14.90 | $14.25 | 2.33 K | $662.42 K |
| 09/08/2026 | $14.50 | $14.66 (1.1%) | $14.83 | $14.50 | 1.50 K | $681.00 K |
| 09/04/2026 | $14.15 | $13.86 (-2.05%) | $14.15 | $13.78 | 1.60 K | |
| 09/03/2026 | $13.70 | $14.64 (6.86%) | $14.71 | $13.70 | 1.90 K | |
| 09/02/2026 | $13.41 | $13.28 (-0.97%) | $13.41 | $13.28 | 700 | |
| 09/01/2026 | $13.62 | $13.44 (-1.32%) | $13.63 | $13.43 | 1.45 K | |
| 08/31/2026 | $13.34 | $13.64 (2.25%) | $13.68 | $13.34 | 1.40 K | |
| 08/28/2026 | $14.22 | $13.88 (-2.39%) | $14.30 | $13.88 | 21.54 K | |
| 08/27/2026 | $14.71 | $14.54 (-1.16%) | $14.77 | $14.44 | 5.72 K | |
| 08/26/2026 | $14.08 | $13.93 (-1.07%) | $14.10 | $13.89 | 1.40 K | |
| 08/25/2026 | $14.47 | $14.44 (-0.21%) | $14.65 | $14.44 | 1.39 K | |
| 08/24/2026 | $15.31 | $14.61 (-4.57%) | $15.31 | $14.61 | 2.30 K | |
| 08/21/2026 | $13.77 | $13.94 (1.23%) | $13.94 | $13.77 | 1.93 K | |
| 08/20/2026 | $12.68 | $13.06 (3%) | $13.62 | $12.67 | 28.51 K | |
| 08/19/2026 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.98 | 1.40 K | |
| 08/18/2026 | $11.44 | $11.55 (0.96%) | $11.55 | $11.44 | 712 | |
| 08/17/2026 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 100 | |
| 08/14/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 100 | |
| 08/13/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 100 | |
| 08/12/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 100 | |
| 08/11/2026 | $11.59 | $11.64 (0.43%) | $11.64 | $11.59 | 302 | |
| 08/10/2026 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.39 | 1.10 K | |
| 08/07/2026 | $11.44 | $11.45 (0.09%) | $11.48 | $11.40 | 4.40 K | |
| 08/06/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 100 | |
| 08/05/2026 | $11.48 | $11.53 (0.44%) | $11.53 | $11.48 | 100 | |
| 08/04/2026 | $11.51 | $11.56 (0.43%) | $11.56 | $11.51 | 1.00 K | |
| 08/03/2026 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 100 | |
| 07/31/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 300 | |
| 07/30/2026 | $11.51 | $11.59 (0.7%) | $11.59 | $11.51 | 100 | |
| 07/29/2026 | $11.59 | $11.44 (-1.29%) | $11.59 | $11.44 | 400 | |
| 07/28/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | |
| 07/27/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 2.60 K | |
| 07/24/2026 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.33 | 600 | |
| 07/23/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 200 | |
| 07/22/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 100 | |
| 07/21/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 100 | |
| 07/20/2026 | $11.85 | $11.84 (-0.08%) | $11.85 | $11.84 | 100 | |
| 07/17/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 100 | |
| 07/16/2026 | $12.00 | $11.99 (-0.08%) | $12.00 | $11.96 | 300 | |
| 07/15/2026 | $12.13 | $12.10 (-0.25%) | $12.13 | $12.10 | 1.00 K | |
| 07/14/2026 | $12.22 | $12.17 (-0.41%) | $12.22 | $12.17 | 200 | |
| 07/13/2026 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 200 | |
| 07/10/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 100 | |
| 07/09/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 100 | |
| 07/08/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 100 | |
| 07/07/2026 | $12.41 | $12.23 (-1.45%) | $12.41 | $12.23 | 300 | |
| 07/06/2026 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 100 | |
| 07/02/2026 | $12.13 | $12.20 (0.58%) | $12.20 | $12.13 | 500 | |
| 07/01/2026 | $11.99 | $11.90 (-0.75%) | $12.02 | $11.90 | 2.30 K | |
| 06/30/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 200 | |
| 06/29/2026 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 100 | |
| 06/26/2026 | $12.22 | $12.43 (1.72%) | $12.43 | $12.22 | 400 | |
| 06/25/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 100 | |
| 06/24/2026 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 100 | |
| 06/23/2026 | $13.03 | $12.86 (-1.3%) | $13.07 | $12.86 | 1.60 K | |
| 06/22/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 100 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
