5 DAY PERFORMANCE
+15.35%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+37.23%
6 MONTH PERFORMANCE
-16.50%
YEAR-TO-DATE PERFORMANCE
-19.50%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2026 | $13.42 | $13.42 (0%) | $13.42 | $13.42 | 0 | |
| 10/20/2026 | $13.42 | $13.42 (0%) | $13.42 | $13.42 | 0 | $536.65 K |
| 10/19/2026 | $13.42 | $13.42 (0%) | $13.42 | $13.42 | 0 | $536.65 K |
| 10/16/2026 | $13.42 | $13.42 (0%) | $13.42 | $13.42 | 0 | $536.65 K |
| 10/15/2026 | $13.42 | $13.42 (0%) | $13.42 | $13.42 | 0 | |
| 10/14/2026 | $13.41 | $13.42 (0.07%) | $13.42 | $13.41 | 300 | $536.65 K |
| 10/13/2026 | $13.85 | $13.85 (0%) | $13.85 | $13.85 | 100 | $553.85 K |
| 10/12/2026 | $14.13 | $13.94 (-1.34%) | $14.13 | $13.83 | 1.20 K | $557.45 K |
| 10/09/2026 | $13.86 | $13.82 (-0.29%) | $13.86 | $13.82 | 142 | $641.98 K |
| 10/08/2026 | $14.20 | $13.74 (-3.24%) | $14.20 | $13.50 | 3.40 K | $638.26 K |
| 10/07/2026 | $14.39 | $14.52 (0.9%) | $14.52 | $14.38 | 1.34 K | $674.50 K |
| 10/06/2026 | $15.75 | $15.38 (-2.35%) | $15.79 | $15.37 | 942 | $714.45 K |
| 10/05/2026 | $15.81 | $15.63 (-1.14%) | $15.81 | $15.63 | 604 | $726.06 K |
| 10/02/2026 | $15.01 | $14.99 (-0.13%) | $15.01 | $14.99 | 349 | $696.33 K |
| 10/01/2026 | $15.54 | $15.51 (-0.19%) | $15.58 | $15.51 | 400 | $720.49 K |
| 09/30/2026 | $16.00 | $15.41 (-3.69%) | $16.00 | $15.41 | 2.70 K | $715.84 K |
| 09/29/2026 | $15.34 | $15.34 (0%) | $15.34 | $15.34 | 400 | $712.59 K |
| 09/28/2026 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 200 | $711.20 K |
| 09/25/2026 | $16.05 | $16.09 (0.25%) | $16.10 | $15.99 | 2.73 K | $747.43 K |
| 09/24/2026 | $15.49 | $15.78 (1.87%) | $15.91 | $15.49 | 1.50 K | $733.03 K |
| 09/23/2026 | $16.36 | $15.17 (-7.27%) | $16.36 | $15.05 | 1.80 K | $704.69 K |
| 09/22/2026 | $16.34 | $16.38 (0.24%) | $16.47 | $16.20 | 1.90 K | $760.90 K |
| 09/21/2026 | $15.27 | $16.07 (5.24%) | $16.18 | $15.27 | 3.64 K | $746.50 K |
| 09/18/2026 | $14.33 | $14.41 (0.56%) | $14.41 | $14.26 | 600 | $669.39 K |
| 09/17/2026 | $13.40 | $13.36 (-0.3%) | $13.42 | $13.29 | 17.91 K | $620.61 K |
| 09/16/2026 | $13.00 | $13.15 (1.15%) | $13.15 | $12.94 | 2.60 K | $610.86 K |
| 09/15/2026 | $13.44 | $13.22 (-1.64%) | $13.44 | $13.22 | 1.10 K | $614.11 K |
| 09/14/2026 | $13.75 | $13.88 (0.95%) | $13.88 | $13.72 | 1.30 K | $644.77 K |
| 09/11/2026 | $13.97 | $13.84 (-0.93%) | $14.35 | $13.80 | 3.51 K | $642.91 K |
| 09/10/2026 | $13.70 | $13.76 (0.44%) | $13.76 | $13.61 | 429 | $639.19 K |
| 09/09/2026 | $14.90 | $14.26 (-4.3%) | $14.90 | $14.25 | 2.33 K | $662.42 K |
| 09/08/2026 | $14.50 | $14.66 (1.1%) | $14.83 | $14.50 | 1.50 K | $681.00 K |
| 09/04/2026 | $14.15 | $13.86 (-2.05%) | $14.15 | $13.78 | 1.60 K | |
| 09/03/2026 | $13.70 | $14.64 (6.86%) | $14.71 | $13.70 | 1.90 K | |
| 09/02/2026 | $13.41 | $13.28 (-0.97%) | $13.41 | $13.28 | 700 | |
| 09/01/2026 | $13.62 | $13.44 (-1.32%) | $13.63 | $13.43 | 1.45 K | |
| 08/31/2026 | $13.34 | $13.64 (2.25%) | $13.68 | $13.34 | 1.40 K | |
| 08/28/2026 | $14.22 | $13.88 (-2.39%) | $14.30 | $13.88 | 21.54 K | |
| 08/27/2026 | $14.71 | $14.54 (-1.16%) | $14.77 | $14.44 | 5.72 K | |
| 08/26/2026 | $14.08 | $13.93 (-1.07%) | $14.10 | $13.89 | 1.40 K | |
| 08/25/2026 | $14.47 | $14.44 (-0.21%) | $14.65 | $14.44 | 1.39 K | |
| 08/24/2026 | $15.31 | $14.61 (-4.57%) | $15.31 | $14.61 | 2.30 K | |
| 08/21/2026 | $13.77 | $13.94 (1.23%) | $13.94 | $13.77 | 1.93 K | |
| 08/20/2026 | $12.68 | $13.06 (3%) | $13.62 | $12.67 | 28.51 K | |
| 08/19/2026 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.98 | 1.40 K | |
| 08/18/2026 | $11.44 | $11.55 (0.96%) | $11.55 | $11.44 | 712 | |
| 08/17/2026 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 100 | |
| 08/14/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 100 | |
| 08/13/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 100 | |
| 08/12/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 100 | |
| 08/11/2026 | $11.59 | $11.64 (0.43%) | $11.64 | $11.59 | 302 | |
| 08/10/2026 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.39 | 1.10 K | |
| 08/07/2026 | $11.44 | $11.45 (0.09%) | $11.48 | $11.40 | 4.40 K | |
| 08/06/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 100 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
