5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
+0.08%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+28.22%
Babcock & Wilcox Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2026 | $25.15 | $25.16 (0.04%) | $25.16 | $25.15 | 2.00 K | $1.39 B |
| 08/11/2026 | $25.17 | $25.17 (0%) | $25.19 | $25.17 | 6.53 K | $1.31 B |
| 08/10/2026 | $25.16 | $25.16 (0%) | $25.16 | $25.15 | 16.50 K | $1.26 B |
| 08/07/2026 | $25.15 | $25.16 (0.04%) | $25.16 | $25.15 | 5.44 K | $1.33 B |
| 08/06/2026 | $25.13 | $25.15 (0.08%) | $25.15 | $25.13 | 2.70 K | $1.34 B |
| 08/05/2026 | $25.22 | $25.22 (0%) | $25.23 | $25.22 | 10.22 K | $1.27 B |
| 08/04/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.21 | 3.22 K | $1.36 B |
| 08/03/2026 | $25.12 | $25.22 (0.4%) | $25.22 | $25.12 | 6.03 K | $1.27 B |
| 07/31/2026 | $25.21 | $25.22 (0.04%) | $25.23 | $25.21 | 17.23 K | $1.25 B |
| 07/30/2026 | $25.20 | $25.24 (0.16%) | $25.24 | $25.20 | 1.42 K | $1.27 B |
| 07/29/2026 | $25.19 | $25.20 (0.04%) | $25.22 | $25.19 | 3.80 K | $1.06 B |
| 07/28/2026 | $25.18 | $25.21 (0.12%) | $25.21 | $25.18 | 21.32 K | $1.18 B |
| 07/27/2026 | $25.18 | $25.18 (0%) | $25.19 | $25.18 | 27.30 K | $1.26 B |
| 07/24/2026 | $25.18 | $25.18 (0%) | $25.19 | $25.17 | 42.60 K | $1.29 B |
| 07/23/2026 | $25.17 | $25.17 (0%) | $25.18 | $25.17 | 4.90 K | $1.47 B |
| 07/22/2026 | $25.17 | $25.17 (0%) | $25.18 | $25.17 | 5.50 K | $1.43 B |
| 07/21/2026 | $25.10 | $25.18 (0.32%) | $25.18 | $25.10 | 1.52 K | $1.45 B |
| 07/20/2026 | $25.17 | $25.17 (0%) | $25.19 | $25.15 | 60.22 K | $1.38 B |
| 07/17/2026 | $25.17 | $24.98 (-0.75%) | $25.18 | $24.98 | 15.00 K | $1.32 B |
| 07/16/2026 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 8.80 K | $1.34 B |
| 07/15/2026 | $25.14 | $25.16 (0.08%) | $25.16 | $25.14 | 11.90 K | $1.46 B |
| 07/14/2026 | $25.11 | $25.13 (0.08%) | $25.14 | $25.11 | 24.00 K | $1.48 B |
| 07/13/2026 | $25.04 | $25.10 (0.24%) | $25.10 | $25.02 | 55.30 K | $1.46 B |
| 07/10/2026 | $25.01 | $25.02 (0.04%) | $25.03 | $25.00 | 5.70 K | $1.56 B |
| 07/09/2026 | $25.00 | $25.01 (0.04%) | $25.02 | $25.00 | 2.40 K | $1.53 B |
| 07/08/2026 | $25.00 | $25.00 (0%) | $25.03 | $25.00 | 2.20 K | $1.44 B |
| 07/07/2026 | $25.00 | $25.00 (0%) | $25.00 | $24.97 | 2.60 K | $1.44 B |
| 07/06/2026 | $24.99 | $25.02 (0.12%) | $25.03 | $24.98 | 5.80 K | $1.51 B |
| 07/02/2026 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.98 | 7.54 K | $1.57 B |
| 07/01/2026 | $24.99 | $24.99 (0%) | $25.00 | $24.95 | 6.62 K | $1.70 B |
| 06/30/2026 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.96 | 5.33 K | $1.89 B |
| 06/29/2026 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.98 | 4.60 K | $1.89 B |
| 06/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $24.97 | 146.93 K | $1.93 B |
| 06/25/2026 | $25.00 | $25.00 (0%) | $25.02 | $25.00 | 8.15 K | $1.99 B |
| 06/24/2026 | $25.03 | $25.01 (-0.08%) | $25.03 | $25.01 | 1.40 K | $1.93 B |
| 06/23/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $25.00 | 1.84 K | $2.13 B |
| 06/22/2026 | $25.00 | $25.01 (0.04%) | $25.02 | $25.00 | 839 | $2.38 B |
| 06/18/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.95 | 5.42 K | $2.32 B |
| 06/17/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.97 | 6.30 K | $2.30 B |
| 06/16/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.96 | 8.75 K | $2.22 B |
| 06/15/2026 | $24.67 | $25.00 (1.34%) | $25.04 | $24.67 | 7.80 K | $2.18 B |
| 06/12/2026 | $25.04 | $25.06 (0.08%) | $25.10 | $25.04 | 3.70 K | $2.15 B |
| 06/11/2026 | $25.00 | $25.04 (0.16%) | $25.04 | $25.00 | 1.40 K | $2.12 B |
| 06/10/2026 | $25.00 | $25.04 (0.16%) | $25.04 | $24.99 | 4.00 K | $1.96 B |
| 06/09/2026 | $25.00 | $25.02 (0.06%) | $25.03 | $25.00 | 2.50 K | $2.07 B |
| 06/08/2026 | $25.00 | $25.00 (0%) | $25.04 | $25.00 | 5.04 K | $2.12 B |
| 06/05/2026 | $25.03 | $25.04 (0.04%) | $25.04 | $25.03 | 1.10 K | $2.19 B |
| 06/04/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $24.99 | 7.75 K | $2.49 B |
| 06/03/2026 | $25.02 | $25.06 (0.16%) | $25.11 | $25.00 | 13.80 K | $2.36 B |
| 06/02/2026 | $25.03 | $25.02 (-0.04%) | $25.08 | $25.02 | 6.54 K | $2.41 B |
| 06/01/2026 | $25.06 | $25.06 (0%) | $25.07 | $25.00 | 6.10 K | $2.28 B |
| 05/29/2026 | $25.10 | $25.06 (-0.16%) | $25.13 | $25.05 | 8.50 K | $2.47 B |
| 05/28/2026 | $25.00 | $25.09 (0.36%) | $25.11 | $24.98 | 19.60 K | $2.57 B |
| 05/27/2026 | $24.98 | $25.08 (0.4%) | $25.09 | $24.98 | 7.25 K | $2.59 B |
| 05/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 4.34 K | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
