5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+2.63%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+54.16%
Babcock & Wilcox Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $24.97 | 146.90 K | $1.93 B |
| 06/25/2026 | $25.00 | $25.00 (0%) | $25.02 | $25.00 | 8.15 K | $1.99 B |
| 06/24/2026 | $25.03 | $25.01 (-0.08%) | $25.03 | $25.01 | 1.40 K | $1.93 B |
| 06/23/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $25.00 | 1.84 K | $2.13 B |
| 06/22/2026 | $25.00 | $25.01 (0.04%) | $25.02 | $25.00 | 839 | $2.38 B |
| 06/18/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.95 | 5.42 K | $2.32 B |
| 06/17/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.97 | 6.30 K | $2.30 B |
| 06/16/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.96 | 8.75 K | $2.22 B |
| 06/15/2026 | $24.67 | $25.00 (1.34%) | $25.04 | $24.67 | 7.80 K | $2.18 B |
| 06/12/2026 | $25.04 | $25.06 (0.08%) | $25.10 | $25.04 | 3.70 K | $2.15 B |
| 06/11/2026 | $25.00 | $25.04 (0.16%) | $25.04 | $25.00 | 1.40 K | $2.12 B |
| 06/10/2026 | $25.00 | $25.04 (0.16%) | $25.04 | $24.99 | 4.00 K | $1.96 B |
| 06/09/2026 | $25.00 | $25.02 (0.06%) | $25.03 | $25.00 | 2.50 K | $2.07 B |
| 06/08/2026 | $25.00 | $25.00 (0%) | $25.04 | $25.00 | 5.04 K | $2.12 B |
| 06/05/2026 | $25.03 | $25.04 (0.04%) | $25.04 | $25.03 | 1.10 K | $2.19 B |
| 06/04/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $24.99 | 7.75 K | $2.49 B |
| 06/03/2026 | $25.02 | $25.06 (0.16%) | $25.11 | $25.00 | 13.80 K | $2.36 B |
| 06/02/2026 | $25.03 | $25.02 (-0.04%) | $25.08 | $25.02 | 6.54 K | $2.41 B |
| 06/01/2026 | $25.06 | $25.06 (0%) | $25.07 | $25.00 | 6.10 K | $2.28 B |
| 05/29/2026 | $25.10 | $25.06 (-0.16%) | $25.13 | $25.05 | 8.50 K | $2.47 B |
| 05/28/2026 | $25.00 | $25.09 (0.36%) | $25.11 | $24.98 | 19.60 K | $2.57 B |
| 05/27/2026 | $24.98 | $25.08 (0.4%) | $25.09 | $24.98 | 7.25 K | $2.59 B |
| 05/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 4.34 K | $2.63 B |
| 05/22/2026 | $25.01 | $25.05 (0.16%) | $25.08 | $25.00 | 2.40 K | $2.55 B |
| 05/21/2026 | $25.00 | $25.07 (0.28%) | $25.14 | $25.00 | 2.60 K | $2.75 B |
| 05/20/2026 | $25.00 | $25.01 (0.04%) | $25.15 | $24.95 | 4.20 K | $2.56 B |
| 05/19/2026 | $25.00 | $25.01 (0.04%) | $25.15 | $25.00 | 4.40 K | $2.62 B |
| 05/18/2026 | $25.00 | $25.07 (0.28%) | $25.10 | $25.00 | 1.40 K | $2.70 B |
| 05/15/2026 | $25.03 | $25.05 (0.08%) | $25.05 | $24.95 | 3.61 K | $2.92 B |
| 05/14/2026 | $25.01 | $25.03 (0.08%) | $25.04 | $25.00 | 3.30 K | $2.84 B |
| 05/13/2026 | $25.00 | $25.01 (0.04%) | $25.04 | $25.00 | 6.40 K | $2.59 B |
| 05/12/2026 | $25.01 | $25.02 (0.04%) | $25.04 | $25.00 | 6.80 K | $2.64 B |
| 05/11/2026 | $24.98 | $25.01 (0.12%) | $25.04 | $24.98 | 14.10 K | $2.53 B |
| 05/08/2026 | $25.00 | $25.00 (0%) | $25.04 | $24.95 | 2.50 K | $1.94 B |
| 05/07/2026 | $25.00 | $25.00 (0%) | $25.02 | $25.00 | 1.90 K | $1.98 B |
| 05/06/2026 | $25.00 | $25.00 (0%) | $25.03 | $25.00 | 3.80 K | $2.08 B |
| 05/05/2026 | $25.00 | $25.00 (0%) | $25.05 | $24.98 | 58.20 K | $2.07 B |
| 05/04/2026 | $25.00 | $25.00 (0%) | $25.15 | $24.99 | 5.71 K | $2.02 B |
| 05/01/2026 | $25.01 | $25.00 (-0.04%) | $25.01 | $24.97 | 7.85 K | $1.88 B |
| 04/30/2026 | $25.00 | $25.07 (0.28%) | $25.08 | $24.95 | 1.65 K | $2.09 B |
| 04/29/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1.34 K | $1.98 B |
| 04/28/2026 | $24.97 | $25.00 (0.12%) | $25.08 | $24.97 | 6.90 K | $1.96 B |
| 04/27/2026 | $25.00 | $24.97 (-0.12%) | $25.14 | $24.97 | 20.01 K | $2.07 B |
| 04/24/2026 | $25.00 | $25.00 (0%) | $25.00 | $24.93 | 916 | $1.94 B |
| 04/23/2026 | $24.98 | $25.00 (0.08%) | $25.05 | $24.98 | 1.30 K | $2.09 B |
| 04/22/2026 | $25.00 | $24.98 (-0.08%) | $25.04 | $24.96 | 7.33 K | $2.13 B |
| 04/21/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $24.93 | 8.62 K | $2.15 B |
| 04/20/2026 | $24.95 | $25.04 (0.36%) | $25.04 | $24.95 | 4.50 K | $2.21 B |
| 04/17/2026 | $24.95 | $25.04 (0.36%) | $25.04 | $24.95 | 6.81 K | $2.46 B |
| 04/16/2026 | $25.00 | $25.00 (0%) | $25.04 | $25.00 | 1.20 K | $2.47 B |
| 04/15/2026 | $24.99 | $25.00 (0.04%) | $25.04 | $24.98 | 14.60 K | $2.45 B |
| 04/14/2026 | $25.00 | $24.99 (-0.04%) | $25.01 | $24.96 | 9.90 K | $2.39 B |
| 04/13/2026 | $24.98 | $24.95 (-0.12%) | $25.00 | $24.95 | 3.83 K | $2.44 B |
| 04/10/2026 | $25.00 | $24.98 (-0.08%) | $25.00 | $24.98 | 4.53 K | $2.33 B |
| 04/09/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.95 | 6.20 K | $2.41 B |
| 04/08/2026 | $25.00 | $25.00 (0%) | $25.01 | $25.00 | 4.50 K | $2.29 B |
| 04/07/2026 | $25.00 | $25.00 (0%) | $25.05 | $25.00 | 3.30 K | $2.28 B |
| 04/06/2026 | $25.18 | $25.00 (-0.71%) | $25.18 | $24.99 | 5.70 K | $2.24 B |
| 04/02/2026 | $25.00 | $25.19 (0.76%) | $25.19 | $25.00 | 6.32 K | $2.10 B |
| 04/01/2026 | $25.10 | $25.00 (-0.4%) | $25.10 | $25.00 | 2.82 K | $2.00 B |
| 03/31/2026 | $25.02 | $25.10 (0.32%) | $25.10 | $24.99 | 4.90 K | $1.96 B |
| 03/30/2026 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.96 | 3.90 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
