5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+7.62%
Babcock & Wilcox Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2026 | $25.15 | $25.16 (0.04%) | $25.16 | $25.15 | 2.00 K | $1.39 B |
| 08/11/2026 | $25.17 | $25.17 (0%) | $25.19 | $25.17 | 6.53 K | $1.31 B |
| 08/10/2026 | $25.16 | $25.16 (0%) | $25.16 | $25.15 | 16.50 K | $1.26 B |
| 08/07/2026 | $25.15 | $25.16 (0.04%) | $25.16 | $25.15 | 5.44 K | $1.33 B |
| 08/06/2026 | $25.13 | $25.15 (0.08%) | $25.15 | $25.13 | 2.70 K | $1.34 B |
| 08/05/2026 | $25.22 | $25.22 (0%) | $25.23 | $25.22 | 10.22 K | $1.27 B |
| 08/04/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.21 | 3.22 K | $1.36 B |
| 08/03/2026 | $25.12 | $25.22 (0.4%) | $25.22 | $25.12 | 6.03 K | $1.27 B |
| 07/31/2026 | $25.21 | $25.22 (0.04%) | $25.23 | $25.21 | 17.23 K | $1.25 B |
| 07/30/2026 | $25.20 | $25.24 (0.16%) | $25.24 | $25.20 | 1.42 K | $1.27 B |
| 07/29/2026 | $25.19 | $25.20 (0.04%) | $25.22 | $25.19 | 3.80 K | $1.06 B |
| 07/28/2026 | $25.18 | $25.21 (0.12%) | $25.21 | $25.18 | 21.32 K | $1.18 B |
| 07/27/2026 | $25.18 | $25.18 (0%) | $25.19 | $25.18 | 27.30 K | $1.26 B |
| 07/24/2026 | $25.18 | $25.18 (0%) | $25.19 | $25.17 | 42.60 K | $1.29 B |
| 07/23/2026 | $25.17 | $25.17 (0%) | $25.18 | $25.17 | 4.90 K | $1.47 B |
| 07/22/2026 | $25.17 | $25.17 (0%) | $25.18 | $25.17 | 5.50 K | $1.43 B |
| 07/21/2026 | $25.10 | $25.18 (0.32%) | $25.18 | $25.10 | 1.52 K | $1.45 B |
| 07/20/2026 | $25.17 | $25.17 (0%) | $25.19 | $25.15 | 60.22 K | $1.38 B |
| 07/17/2026 | $25.17 | $24.98 (-0.75%) | $25.18 | $24.98 | 15.00 K | $1.32 B |
| 07/16/2026 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 8.80 K | $1.34 B |
| 07/15/2026 | $25.14 | $25.16 (0.08%) | $25.16 | $25.14 | 11.90 K | $1.46 B |
| 07/14/2026 | $25.11 | $25.13 (0.08%) | $25.14 | $25.11 | 24.00 K | $1.48 B |
| 07/13/2026 | $25.04 | $25.10 (0.24%) | $25.10 | $25.02 | 55.30 K | $1.46 B |
| 07/10/2026 | $25.01 | $25.02 (0.04%) | $25.03 | $25.00 | 5.70 K | $1.56 B |
| 07/09/2026 | $25.00 | $25.01 (0.04%) | $25.02 | $25.00 | 2.40 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
