5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+116.74%
Babcock & Wilcox Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $25.00 | $25.01 (0.04%) | $25.04 | $25.00 | 6.23 K | $2.61 B |
| 05/12/2026 | $25.01 | $25.02 (0.04%) | $25.04 | $25.00 | 6.80 K | $2.64 B |
| 05/11/2026 | $24.98 | $25.01 (0.12%) | $25.04 | $24.98 | 14.10 K | $2.53 B |
| 05/08/2026 | $25.00 | $25.00 (0%) | $25.04 | $24.95 | 2.50 K | $1.94 B |
| 05/07/2026 | $25.00 | $25.00 (0%) | $25.02 | $25.00 | 1.90 K | $1.98 B |
| 05/06/2026 | $25.00 | $25.00 (0%) | $25.03 | $25.00 | 3.80 K | $1.89 B |
| 05/05/2026 | $25.00 | $25.00 (0%) | $25.05 | $24.98 | 58.20 K | $1.88 B |
| 05/04/2026 | $25.00 | $25.00 (0%) | $25.15 | $24.99 | 5.71 K | $1.84 B |
| 05/01/2026 | $25.01 | $25.00 (-0.04%) | $25.01 | $24.97 | 7.85 K | $1.71 B |
| 04/30/2026 | $25.00 | $25.07 (0.28%) | $25.08 | $24.95 | 1.65 K | $1.91 B |
| 04/29/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1.34 K | $1.80 B |
| 04/28/2026 | $24.97 | $25.00 (0.12%) | $25.08 | $24.97 | 6.90 K | $1.78 B |
| 04/27/2026 | $25.00 | $24.97 (-0.12%) | $25.14 | $24.97 | 20.01 K | $1.88 B |
| 04/24/2026 | $25.00 | $25.00 (0%) | $25.00 | $24.93 | 916 | $1.77 B |
| 04/23/2026 | $24.98 | $25.00 (0.08%) | $25.05 | $24.98 | 1.30 K | $1.91 B |
| 04/22/2026 | $25.00 | $24.98 (-0.08%) | $25.04 | $24.96 | 7.33 K | $1.94 B |
| 04/21/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $24.93 | 8.62 K | $1.95 B |
| 04/20/2026 | $24.95 | $25.04 (0.36%) | $25.04 | $24.95 | 4.50 K | $2.01 B |
| 04/17/2026 | $24.95 | $25.04 (0.36%) | $25.04 | $24.95 | 6.81 K | $2.24 B |
| 04/16/2026 | $25.00 | $25.00 (0%) | $25.04 | $25.00 | 1.20 K | $2.24 B |
| 04/15/2026 | $24.99 | $25.00 (0.04%) | $25.04 | $24.98 | 14.60 K | $2.24 B |
| 04/14/2026 | $25.00 | $24.99 (-0.04%) | $25.01 | $24.96 | 9.90 K | $2.18 B |
| 04/13/2026 | $24.98 | $24.95 (-0.12%) | $25.00 | $24.95 | 3.83 K | $2.22 B |
| 04/10/2026 | $25.00 | $24.98 (-0.08%) | $25.00 | $24.98 | 4.53 K | $2.12 B |
| 04/09/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.95 | 6.20 K | $2.19 B |
| 04/08/2026 | $25.00 | $25.00 (0%) | $25.01 | $25.00 | 4.50 K | $2.09 B |
| 04/07/2026 | $25.00 | $25.00 (0%) | $25.05 | $25.00 | 3.30 K | $2.07 B |
| 04/06/2026 | $25.18 | $25.00 (-0.71%) | $25.18 | $24.99 | 5.70 K | $2.04 B |
| 04/02/2026 | $25.00 | $25.19 (0.76%) | $25.19 | $25.00 | 6.32 K | $1.91 B |
| 04/01/2026 | $25.10 | $25.00 (-0.4%) | $25.10 | $25.00 | 2.82 K | $1.82 B |
| 03/31/2026 | $25.02 | $25.10 (0.32%) | $25.10 | $24.99 | 4.90 K | $1.79 B |
| 03/30/2026 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.96 | 3.90 K | $1.61 B |
| 03/27/2026 | $25.00 | $25.00 (0%) | $25.00 | $24.95 | 14.00 K | $1.81 B |
| 03/26/2026 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 5.70 K | $1.76 B |
| 03/25/2026 | $24.99 | $24.99 (0%) | $25.03 | $24.99 | 2.70 K | $1.90 B |
| 03/24/2026 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.95 | 1.80 K | $1.76 B |
| 03/23/2026 | $24.98 | $25.00 (0.08%) | $25.02 | $24.98 | 16.40 K | $1.71 B |
| 03/20/2026 | $24.98 | $24.98 (0%) | $25.00 | $24.95 | 6.80 K | $1.85 B |
| 03/19/2026 | $24.95 | $24.98 (0.12%) | $25.03 | $24.90 | 11.20 K | $1.91 B |
| 03/18/2026 | $24.94 | $24.98 (0.16%) | $25.03 | $24.91 | 18.80 K | $1.73 B |
| 03/17/2026 | $24.80 | $24.90 (0.4%) | $24.95 | $24.80 | 5.80 K | $1.81 B |
| 03/16/2026 | $24.75 | $24.90 (0.61%) | $24.96 | $24.71 | 14.20 K | $1.43 B |
| 03/13/2026 | $24.77 | $24.75 (-0.08%) | $24.81 | $24.61 | 48.40 K | $1.28 B |
| 03/12/2026 | $25.05 | $25.05 (0%) | $25.10 | $25.00 | 9.40 K | $1.59 B |
| 03/11/2026 | $25.00 | $25.01 (0.04%) | $25.09 | $25.00 | 5.40 K | $1.80 B |
| 03/10/2026 | $25.00 | $25.00 (0%) | $25.05 | $25.00 | 23.90 K | $1.71 B |
| 03/09/2026 | $25.00 | $25.00 (0%) | $25.05 | $24.98 | 8.50 K | $1.64 B |
| 03/06/2026 | $25.00 | $25.02 (0.08%) | $25.05 | $25.00 | 5.90 K | $1.60 B |
| 03/05/2026 | $25.00 | $24.99 (-0.04%) | $25.02 | $24.95 | 102.90 K | $1.62 B |
| 03/04/2026 | $25.00 | $25.01 (0.04%) | $25.06 | $24.95 | 4.70 K | $1.44 B |
| 03/03/2026 | $24.99 | $25.00 (0.04%) | $25.00 | $24.85 | 5.60 K | $986.58 M |
| 03/02/2026 | $24.96 | $25.00 (0.16%) | $25.05 | $24.95 | 6.80 K | $1.10 B |
| 02/27/2026 | $24.95 | $24.97 (0.08%) | $25.05 | $24.90 | 41.30 K | $912.58 M |
| 02/26/2026 | $24.97 | $25.00 (0.12%) | $25.00 | $24.85 | 5.40 K | $946.57 M |
| 02/25/2026 | $24.97 | $24.97 (0%) | $25.00 | $24.94 | 4.60 K | $940.39 M |
| 02/24/2026 | $24.95 | $24.97 (0.08%) | $24.99 | $24.95 | 3.50 K | $945.54 M |
| 02/23/2026 | $24.92 | $24.95 (0.12%) | $24.97 | $24.89 | 13.40 K | $895.07 M |
| 02/20/2026 | $24.76 | $24.92 (0.65%) | $24.93 | $24.76 | 2.80 K | $898.16 M |
| 02/19/2026 | $24.80 | $24.88 (0.32%) | $24.95 | $24.75 | 1.20 K | $962.02 M |
| 02/18/2026 | $24.86 | $24.85 (-0.04%) | $24.95 | $24.71 | 5.20 K | $966.14 M |
| 02/17/2026 | $25.00 | $24.89 (-0.44%) | $25.00 | $24.82 | 15.50 K | $980.56 M |
| 02/13/2026 | $24.85 | $24.80 (-0.2%) | $24.94 | $24.75 | 4.40 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
