5 DAY PERFORMANCE
+7.32%
1 MONTH PERFORMANCE
+7.85%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
+3.84%
YEAR-TO-DATE PERFORMANCE
+21.82%
1 YEAR PERFORMANCE
+29.76%
Betterware de Mexico S.A.P.I. de C.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $16.77 | $17.31 (3.22%) | $17.36 | $16.50 | 97.60 K | $683.03 M |
| 09/17/2026 | $16.16 | $15.97 (-1.18%) | $16.28 | $15.96 | 49.57 K | $630.15 M |
| 09/16/2026 | $16.15 | $16.13 (-0.12%) | $16.61 | $15.72 | 221.80 K | $636.47 M |
| 09/15/2026 | $15.57 | $16.18 (3.92%) | $16.62 | $15.36 | 332.55 K | $638.44 M |
| 09/14/2026 | $15.50 | $15.52 (0.13%) | $15.71 | $15.48 | 41.90 K | $612.40 M |
| 09/11/2026 | $15.37 | $15.54 (1.11%) | $15.85 | $15.37 | 29.41 K | $613.19 M |
| 09/10/2026 | $15.36 | $15.42 (0.39%) | $15.55 | $15.36 | 24.31 K | $608.45 M |
| 09/09/2026 | $15.33 | $15.51 (1.17%) | $15.57 | $15.25 | 62.20 K | $612.00 M |
| 09/08/2026 | $15.74 | $15.39 (-2.22%) | $15.93 | $15.35 | 58.90 K | $607.27 M |
| 09/04/2026 | $15.55 | $15.74 (1.22%) | $15.84 | $15.45 | 37.94 K | $621.08 M |
| 09/03/2026 | $15.50 | $15.45 (-0.32%) | $15.78 | $15.25 | 74.72 K | $609.63 M |
| 09/02/2026 | $15.68 | $15.50 (-1.15%) | $15.75 | $15.15 | 146.30 K | $611.61 M |
| 09/01/2026 | $15.90 | $15.87 (-0.19%) | $16.00 | $15.70 | 51.30 K | $626.21 M |
| 08/31/2026 | $15.89 | $15.88 (-0.06%) | $16.01 | $15.78 | 32.42 K | $626.60 M |
| 08/28/2026 | $15.94 | $15.77 (-1.07%) | $16.20 | $15.67 | 48.04 K | $622.26 M |
| 08/27/2026 | $16.11 | $15.92 (-1.18%) | $16.38 | $15.87 | 49.80 K | $628.18 M |
| 08/26/2026 | $16.28 | $16.15 (-0.8%) | $16.48 | $16.10 | 43.35 K | $637.25 M |
| 08/25/2026 | $16.11 | $16.28 (1.06%) | $16.29 | $15.83 | 28.04 K | $642.38 M |
| 08/24/2026 | $16.02 | $16.14 (0.75%) | $16.32 | $15.80 | 79.40 K | $636.86 M |
| 08/21/2026 | $15.99 | $16.05 (0.38%) | $16.11 | $15.86 | 28.20 K | $633.31 M |
| 08/20/2026 | $16.02 | $15.92 (-0.62%) | $16.45 | $15.80 | 43.06 K | $628.18 M |
| 08/19/2026 | $16.27 | $16.15 (-0.74%) | $16.42 | $16.03 | 38.03 K | $637.25 M |
| 08/18/2026 | $15.90 | $16.19 (1.82%) | $16.45 | $15.90 | 79.82 K | $638.83 M |
| 08/17/2026 | $16.45 | $15.93 (-3.16%) | $16.45 | $15.51 | 187.61 K | $628.57 M |
| 08/14/2026 | $16.48 | $16.45 (-0.18%) | $16.69 | $16.28 | 118.43 K | $649.09 M |
| 08/13/2026 | $16.49 | $16.41 (-0.49%) | $16.62 | $16.28 | 42.10 K | $647.51 M |
| 08/12/2026 | $16.33 | $16.35 (0.12%) | $16.44 | $16.10 | 49.52 K | $645.15 M |
| 08/11/2026 | $15.95 | $16.30 (2.19%) | $16.69 | $15.95 | 71.70 K | $643.17 M |
| 08/10/2026 | $16.52 | $16.13 (-2.36%) | $16.67 | $16.00 | 123.53 K | $636.47 M |
| 08/07/2026 | $16.62 | $16.72 (0.6%) | $16.90 | $16.50 | 66.80 K | $659.75 M |
| 08/06/2026 | $16.95 | $16.69 (-1.53%) | $17.15 | $16.54 | 91.02 K | $658.56 M |
| 08/05/2026 | $17.34 | $17.20 (-0.81%) | $17.52 | $17.14 | 96.13 K | $678.69 M |
| 08/04/2026 | $17.15 | $17.11 (-0.23%) | $17.49 | $17.00 | 101.40 K | $675.13 M |
| 08/03/2026 | $17.20 | $17.17 (-0.17%) | $17.64 | $17.00 | 117.90 K | $677.50 M |
| 07/31/2026 | $17.50 | $17.02 (-2.74%) | $17.70 | $16.74 | 83.53 K | $671.58 M |
| 07/30/2026 | $17.47 | $17.59 (0.69%) | $17.85 | $17.44 | 76.30 K | $694.08 M |
| 07/29/2026 | $17.32 | $16.98 (-1.96%) | $17.50 | $16.77 | 92.04 K | $670.01 M |
| 07/28/2026 | $16.96 | $17.26 (1.77%) | $17.42 | $16.59 | 106.40 K | $681.05 M |
| 07/27/2026 | $17.04 | $16.76 (-1.64%) | $17.04 | $15.44 | 417.40 K | $661.32 M |
| 07/24/2026 | $17.32 | $16.73 (-3.41%) | $17.69 | $16.50 | 142.81 K | $660.14 M |
| 07/23/2026 | $17.88 | $17.31 (-3.19%) | $18.34 | $17.25 | 60.96 K | $683.03 M |
| 07/22/2026 | $18.07 | $17.68 (-2.16%) | $18.34 | $17.51 | 60.70 K | $697.63 M |
| 07/21/2026 | $18.36 | $18.14 (-1.2%) | $18.50 | $18.09 | 39.83 K | $715.78 M |
| 07/20/2026 | $18.09 | $18.35 (1.44%) | $18.85 | $18.09 | 57.60 K | $684.70 M |
| 07/17/2026 | $18.30 | $18.34 (0.22%) | $18.50 | $18.06 | 50.72 K | $684.33 M |
| 07/16/2026 | $18.03 | $18.50 (2.61%) | $18.67 | $18.03 | 53.31 K | $690.30 M |
| 07/15/2026 | $18.18 | $18.09 (-0.5%) | $18.35 | $18.03 | 50.23 K | $675.00 M |
| 07/14/2026 | $18.30 | $18.03 (-1.48%) | $18.40 | $18.00 | 46.00 K | $672.76 M |
| 07/13/2026 | $18.20 | $18.23 (0.16%) | $18.87 | $18.19 | 125.20 K | $680.23 M |
| 07/10/2026 | $18.04 | $18.25 (1.16%) | $18.25 | $17.95 | 24.21 K | $680.97 M |
| 07/09/2026 | $17.92 | $18.05 (0.73%) | $18.19 | $17.50 | 37.40 K | $673.51 M |
| 07/08/2026 | $18.22 | $18.03 (-1.04%) | $18.31 | $17.80 | 37.33 K | $672.76 M |
| 07/07/2026 | $18.50 | $18.17 (-1.78%) | $18.50 | $18.06 | 49.03 K | $677.99 M |
| 07/06/2026 | $18.86 | $18.44 (-2.23%) | $18.86 | $18.19 | 107.00 K | $688.06 M |
| 07/02/2026 | $18.13 | $17.98 (-0.83%) | $18.60 | $17.94 | 69.58 K | $670.90 M |
| 07/01/2026 | $18.15 | $17.81 (-1.87%) | $18.34 | $17.62 | 68.70 K | $664.55 M |
| 06/30/2026 | $18.18 | $17.99 (-1.05%) | $18.18 | $17.84 | 20.90 K | $671.27 M |
| 06/29/2026 | $17.76 | $18.16 (2.25%) | $18.23 | $17.61 | 71.22 K | $677.61 M |
| 06/26/2026 | $17.33 | $17.86 (3.06%) | $17.89 | $17.30 | 43.95 K | $666.42 M |
| 06/25/2026 | $18.10 | $17.34 (-4.2%) | $18.10 | $17.15 | 45.10 K | $647.02 M |
| 06/24/2026 | $17.42 | $17.64 (1.26%) | $18.10 | $17.42 | 42.40 K | $658.21 M |
| 06/23/2026 | $17.39 | $17.33 (-0.35%) | $17.60 | $17.11 | 36.24 K | $646.64 M |
| 06/22/2026 | $18.06 | $17.46 (-3.32%) | $18.06 | $17.34 | 50.30 K | $651.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
