5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
+6.07%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
+0.46%
YEAR-TO-DATE PERFORMANCE
+21.82%
1 YEAR PERFORMANCE
+21.22%
Betterware de Mexico S.A.P.I. de C.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.82 | $16.83 (0.06%) | $16.90 | $16.82 | 9.25 K | |
| 11/04/2026 | $17.49 | $17.09 (-2.29%) | $17.55 | $16.90 | 136.01 K | $636.52 M |
| 11/03/2026 | $17.50 | $17.23 (-1.54%) | $17.50 | $17.07 | 88.72 K | $641.73 M |
| 11/02/2026 | $17.37 | $17.48 (0.63%) | $17.50 | $16.88 | 172.05 K | $651.04 M |
| 10/30/2026 | $17.10 | $16.82 (-1.64%) | $17.10 | $16.63 | 65.63 K | $626.46 M |
| 10/29/2026 | $16.84 | $17.09 (1.48%) | $17.39 | $16.83 | 113.13 K | $636.52 M |
| 10/28/2026 | $17.00 | $16.64 (-2.12%) | $17.00 | $16.61 | 48.90 K | $619.76 M |
| 10/27/2026 | $16.95 | $16.95 (0%) | $17.25 | $16.55 | 121.20 K | $631.30 M |
| 10/26/2026 | $16.61 | $16.75 (0.84%) | $17.46 | $16.29 | 258.60 K | $623.85 M |
| 10/23/2026 | $15.99 | $15.59 (-2.5%) | $16.17 | $15.52 | 42.31 K | $580.65 M |
| 10/22/2026 | $16.11 | $15.98 (-0.81%) | $16.17 | $15.69 | 30.80 K | $595.18 M |
| 10/21/2026 | $16.17 | $15.89 (-1.73%) | $16.19 | $15.59 | 58.72 K | $591.82 M |
| 10/20/2026 | $16.03 | $16.12 (0.56%) | $16.16 | $16.00 | 11.60 K | $600.39 M |
| 10/19/2026 | $16.20 | $16.03 (-1.05%) | $16.35 | $15.85 | 33.60 K | $632.52 M |
| 10/16/2026 | $16.36 | $16.10 (-1.59%) | $16.41 | $15.92 | 45.10 K | $635.28 M |
| 10/15/2026 | $16.46 | $16.31 (-0.91%) | $16.73 | $16.26 | 18.41 K | $643.57 M |
| 10/14/2026 | $15.79 | $16.46 (4.24%) | $16.46 | $15.79 | 25.04 K | $649.49 M |
| 10/13/2026 | $16.35 | $16.34 (-0.06%) | $16.40 | $16.19 | 23.70 K | $644.75 M |
| 10/12/2026 | $16.70 | $16.27 (-2.57%) | $16.79 | $15.96 | 118.90 K | $641.99 M |
| 10/09/2026 | $16.40 | $16.46 (0.37%) | $16.55 | $16.32 | 28.70 K | $649.49 M |
| 10/08/2026 | $16.30 | $16.28 (-0.12%) | $16.32 | $16.10 | 23.35 K | $642.38 M |
| 10/07/2026 | $16.58 | $16.22 (-2.17%) | $16.58 | $16.17 | 33.40 K | $640.02 M |
| 10/06/2026 | $16.20 | $16.30 (0.62%) | $16.50 | $16.20 | 26.61 K | $643.17 M |
| 10/05/2026 | $16.18 | $16.32 (0.87%) | $16.49 | $15.85 | 64.30 K | $643.96 M |
| 10/02/2026 | $16.60 | $16.50 (-0.6%) | $16.79 | $16.21 | 27.20 K | $651.07 M |
| 10/01/2026 | $16.51 | $16.40 (-0.67%) | $16.65 | $16.26 | 40.73 K | $647.12 M |
| 09/30/2026 | $16.83 | $16.61 (-1.31%) | $16.86 | $16.56 | 41.37 K | $655.41 M |
| 09/29/2026 | $16.96 | $16.74 (-1.3%) | $17.23 | $16.72 | 24.83 K | $660.54 M |
| 09/28/2026 | $17.00 | $16.96 (-0.24%) | $17.15 | $16.52 | 49.62 K | $669.22 M |
| 09/25/2026 | $16.58 | $16.74 (0.97%) | $16.91 | $16.51 | 30.40 K | $660.54 M |
| 09/24/2026 | $16.50 | $16.45 (-0.3%) | $16.66 | $16.29 | 31.13 K | $649.09 M |
| 09/23/2026 | $16.75 | $16.51 (-1.43%) | $16.75 | $16.48 | 53.20 K | $651.46 M |
| 09/22/2026 | $16.65 | $16.75 (0.6%) | $17.06 | $16.57 | 73.00 K | $660.93 M |
| 09/21/2026 | $17.16 | $16.69 (-2.74%) | $17.30 | $16.52 | 101.40 K | $658.56 M |
| 09/18/2026 | $16.77 | $17.31 (3.22%) | $17.36 | $16.50 | 97.74 K | $683.03 M |
| 09/17/2026 | $16.16 | $15.97 (-1.18%) | $16.28 | $15.96 | 49.57 K | $630.15 M |
| 09/16/2026 | $16.15 | $16.13 (-0.12%) | $16.61 | $15.72 | 221.80 K | $636.47 M |
| 09/15/2026 | $15.57 | $16.18 (3.92%) | $16.62 | $15.36 | 332.55 K | $638.44 M |
| 09/14/2026 | $15.50 | $15.52 (0.13%) | $15.71 | $15.48 | 41.90 K | $612.40 M |
| 09/11/2026 | $15.37 | $15.54 (1.11%) | $15.85 | $15.37 | 29.41 K | $613.19 M |
| 09/10/2026 | $15.36 | $15.42 (0.39%) | $15.55 | $15.36 | 24.31 K | $608.45 M |
| 09/09/2026 | $15.33 | $15.51 (1.17%) | $15.57 | $15.25 | 62.20 K | $612.00 M |
| 09/08/2026 | $15.74 | $15.39 (-2.22%) | $15.93 | $15.35 | 58.90 K | $607.27 M |
| 09/04/2026 | $15.55 | $15.74 (1.22%) | $15.84 | $15.45 | 37.94 K | $621.08 M |
| 09/03/2026 | $15.50 | $15.45 (-0.32%) | $15.78 | $15.25 | 74.72 K | $609.63 M |
| 09/02/2026 | $15.68 | $15.50 (-1.15%) | $15.75 | $15.15 | 146.30 K | $611.61 M |
| 09/01/2026 | $15.90 | $15.87 (-0.19%) | $16.00 | $15.70 | 51.30 K | $626.21 M |
| 08/31/2026 | $15.89 | $15.88 (-0.06%) | $16.01 | $15.78 | 32.42 K | $626.60 M |
| 08/28/2026 | $15.94 | $15.77 (-1.07%) | $16.20 | $15.67 | 48.04 K | $622.26 M |
| 08/27/2026 | $16.11 | $15.92 (-1.18%) | $16.38 | $15.87 | 49.80 K | $628.18 M |
| 08/26/2026 | $16.28 | $16.15 (-0.8%) | $16.48 | $16.10 | 43.35 K | $637.25 M |
| 08/25/2026 | $16.11 | $16.28 (1.06%) | $16.29 | $15.83 | 28.04 K | $642.38 M |
| 08/24/2026 | $16.02 | $16.14 (0.75%) | $16.32 | $15.80 | 79.40 K | $636.86 M |
| 08/21/2026 | $15.99 | $16.05 (0.38%) | $16.11 | $15.86 | 28.20 K | $633.31 M |
| 08/20/2026 | $16.02 | $15.92 (-0.62%) | $16.45 | $15.80 | 43.06 K | $628.18 M |
| 08/19/2026 | $16.27 | $16.15 (-0.74%) | $16.42 | $16.03 | 38.03 K | $637.25 M |
| 08/18/2026 | $15.90 | $16.19 (1.82%) | $16.45 | $15.90 | 79.82 K | $638.83 M |
| 08/17/2026 | $16.45 | $15.93 (-3.16%) | $16.45 | $15.51 | 187.61 K | $628.57 M |
| 08/14/2026 | $16.48 | $16.45 (-0.18%) | $16.69 | $16.28 | 118.43 K | $649.09 M |
| 08/13/2026 | $16.49 | $16.41 (-0.49%) | $16.62 | $16.28 | 42.10 K | $647.51 M |
| 08/12/2026 | $16.33 | $16.35 (0.12%) | $16.44 | $16.10 | 49.52 K | $645.15 M |
| 08/11/2026 | $15.95 | $16.30 (2.19%) | $16.69 | $15.95 | 71.70 K | $643.17 M |
| 08/10/2026 | $16.52 | $16.13 (-2.36%) | $16.67 | $16.00 | 123.53 K | $636.47 M |
| 08/07/2026 | $16.62 | $16.72 (0.6%) | $16.90 | $16.50 | 66.80 K | $659.75 M |
| 08/06/2026 | $16.95 | $16.69 (-1.53%) | $17.15 | $16.54 | 91.02 K | $658.56 M |
| 08/05/2026 | $17.34 | $17.20 (-0.81%) | $17.52 | $17.14 | 96.13 K | $678.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
