5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
+3.28%
6 MONTH PERFORMANCE
-3.67%
YEAR-TO-DATE PERFORMANCE
+21.82%
1 YEAR PERFORMANCE
+29.66%
Betterware de Mexico S.A.P.I. de C.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $16.95 | $16.69 (-1.53%) | $17.15 | $16.54 | 91.02 K | $658.56 M |
| 08/05/2026 | $17.34 | $17.20 (-0.81%) | $17.52 | $17.14 | 96.13 K | $678.69 M |
| 08/04/2026 | $17.15 | $17.11 (-0.23%) | $17.49 | $17.00 | 101.40 K | $675.13 M |
| 08/03/2026 | $17.20 | $17.17 (-0.17%) | $17.64 | $17.00 | 117.90 K | $677.50 M |
| 07/31/2026 | $17.50 | $17.02 (-2.74%) | $17.70 | $16.74 | 83.53 K | $671.58 M |
| 07/30/2026 | $17.47 | $17.59 (0.69%) | $17.85 | $17.44 | 76.30 K | $694.08 M |
| 07/29/2026 | $17.32 | $16.98 (-1.96%) | $17.50 | $16.77 | 92.04 K | $670.01 M |
| 07/28/2026 | $16.96 | $17.26 (1.77%) | $17.42 | $16.59 | 106.40 K | $681.05 M |
| 07/27/2026 | $17.04 | $16.76 (-1.64%) | $17.04 | $15.44 | 417.40 K | $661.32 M |
| 07/24/2026 | $17.32 | $16.73 (-3.41%) | $17.69 | $16.50 | 142.81 K | $660.14 M |
| 07/23/2026 | $17.88 | $17.31 (-3.19%) | $18.34 | $17.25 | 60.96 K | $683.03 M |
| 07/22/2026 | $18.07 | $17.68 (-2.16%) | $18.34 | $17.51 | 60.70 K | $697.63 M |
| 07/21/2026 | $18.36 | $18.14 (-1.2%) | $18.50 | $18.09 | 39.83 K | $715.78 M |
| 07/20/2026 | $18.09 | $18.35 (1.44%) | $18.85 | $18.09 | 57.60 K | $684.70 M |
| 07/17/2026 | $18.30 | $18.34 (0.22%) | $18.50 | $18.06 | 50.72 K | $684.33 M |
| 07/16/2026 | $18.03 | $18.50 (2.61%) | $18.67 | $18.03 | 53.31 K | $690.30 M |
| 07/15/2026 | $18.18 | $18.09 (-0.5%) | $18.35 | $18.03 | 50.23 K | $675.00 M |
| 07/14/2026 | $18.30 | $18.03 (-1.48%) | $18.40 | $18.00 | 46.00 K | $672.76 M |
| 07/13/2026 | $18.20 | $18.23 (0.16%) | $18.87 | $18.19 | 125.20 K | $680.23 M |
| 07/10/2026 | $18.04 | $18.25 (1.16%) | $18.25 | $17.95 | 24.21 K | $680.97 M |
| 07/09/2026 | $17.92 | $18.05 (0.73%) | $18.19 | $17.50 | 37.40 K | $673.51 M |
| 07/08/2026 | $18.22 | $18.03 (-1.04%) | $18.31 | $17.80 | 37.33 K | $672.76 M |
| 07/07/2026 | $18.50 | $18.17 (-1.78%) | $18.50 | $18.06 | 49.03 K | $677.99 M |
| 07/06/2026 | $18.86 | $18.44 (-2.23%) | $18.86 | $18.19 | 107.00 K | $688.06 M |
| 07/02/2026 | $18.13 | $17.98 (-0.83%) | $18.60 | $17.94 | 69.58 K | $670.90 M |
| 07/01/2026 | $18.15 | $17.81 (-1.87%) | $18.34 | $17.62 | 68.70 K | $664.55 M |
| 06/30/2026 | $18.18 | $17.99 (-1.05%) | $18.18 | $17.84 | 20.90 K | $671.27 M |
| 06/29/2026 | $17.76 | $18.16 (2.25%) | $18.23 | $17.61 | 71.22 K | $677.61 M |
| 06/26/2026 | $17.33 | $17.86 (3.06%) | $17.89 | $17.30 | 43.95 K | $666.42 M |
| 06/25/2026 | $18.10 | $17.34 (-4.2%) | $18.10 | $17.15 | 45.10 K | $647.02 M |
| 06/24/2026 | $17.42 | $17.64 (1.26%) | $18.10 | $17.42 | 42.40 K | $658.21 M |
| 06/23/2026 | $17.39 | $17.33 (-0.35%) | $17.60 | $17.11 | 36.24 K | $646.64 M |
| 06/22/2026 | $18.06 | $17.46 (-3.32%) | $18.06 | $17.34 | 50.30 K | $651.49 M |
| 06/18/2026 | $17.71 | $17.82 (0.62%) | $18.03 | $17.51 | 36.09 K | $664.93 M |
| 06/17/2026 | $17.76 | $17.38 (-2.14%) | $18.29 | $17.25 | 48.43 K | $648.51 M |
| 06/16/2026 | $18.22 | $17.90 (-1.76%) | $18.62 | $17.90 | 59.80 K | $667.91 M |
| 06/15/2026 | $18.70 | $18.07 (-3.37%) | $18.70 | $17.90 | 47.73 K | $674.26 M |
| 06/12/2026 | $18.21 | $18.03 (-0.99%) | $18.31 | $17.88 | 24.60 K | $672.76 M |
| 06/11/2026 | $18.47 | $18.13 (-1.84%) | $18.47 | $17.87 | 38.50 K | $676.49 M |
| 06/10/2026 | $18.50 | $18.37 (-0.7%) | $18.89 | $18.22 | 116.30 K | $685.45 M |
| 06/09/2026 | $18.09 | $18.44 (1.93%) | $18.49 | $17.94 | 67.60 K | $688.06 M |
| 06/08/2026 | $18.14 | $17.94 (-1.1%) | $18.85 | $17.88 | 62.36 K | $669.40 M |
| 06/05/2026 | $18.10 | $18.20 (0.55%) | $18.43 | $17.82 | 54.65 K | $679.11 M |
| 06/04/2026 | $18.54 | $18.14 (-2.16%) | $18.55 | $18.11 | 73.00 K | $676.87 M |
| 06/03/2026 | $18.95 | $18.54 (-2.16%) | $19.00 | $18.48 | 126.66 K | $691.79 M |
| 06/02/2026 | $17.82 | $18.85 (5.78%) | $19.29 | $17.80 | 142.89 K | $703.36 M |
| 06/01/2026 | $16.85 | $17.74 (5.28%) | $18.48 | $16.80 | 111.10 K | $661.94 M |
| 05/29/2026 | $17.36 | $17.31 (-0.29%) | $17.71 | $17.02 | 63.20 K | $645.90 M |
| 05/28/2026 | $17.35 | $17.27 (-0.46%) | $17.42 | $17.03 | 55.25 K | $644.40 M |
| 05/27/2026 | $17.25 | $17.30 (0.29%) | $17.59 | $17.11 | 78.22 K | $645.52 M |
| 05/26/2026 | $16.83 | $17.19 (2.14%) | $17.26 | $16.68 | 106.42 K | $641.42 M |
| 05/22/2026 | $16.68 | $16.68 (0%) | $16.78 | $16.45 | 57.13 K | $622.39 M |
| 05/21/2026 | $16.49 | $16.64 (0.91%) | $16.85 | $16.40 | 52.32 K | $620.90 M |
| 05/20/2026 | $16.00 | $16.50 (3.13%) | $16.50 | $16.00 | 15.30 K | $615.67 M |
| 05/19/2026 | $16.10 | $16.09 (-0.06%) | $16.57 | $16.00 | 51.30 K | $600.37 M |
| 05/18/2026 | $15.86 | $16.27 (2.59%) | $16.47 | $15.86 | 95.54 K | $607.09 M |
| 05/15/2026 | $16.36 | $16.04 (-1.96%) | $16.50 | $15.90 | 99.60 K | $598.51 M |
| 05/14/2026 | $16.40 | $16.50 (0.61%) | $16.62 | $16.24 | 29.42 K | $615.67 M |
| 05/13/2026 | $16.30 | $16.45 (0.92%) | $16.49 | $16.10 | 87.70 K | $613.81 M |
| 05/12/2026 | $16.39 | $16.35 (-0.24%) | $16.52 | $16.16 | 89.02 K | $610.08 M |
| 05/11/2026 | $16.94 | $16.74 (-1.18%) | $17.17 | $16.61 | 121.23 K | $624.63 M |
| 05/08/2026 | $16.80 | $16.77 (-0.18%) | $17.01 | $16.44 | 84.34 K | $625.75 M |
| 05/07/2026 | $17.11 | $16.76 (-2.05%) | $17.18 | $16.65 | 74.53 K | $625.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
