5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+3.78%
3 MONTH PERFORMANCE
+3.84%
6 MONTH PERFORMANCE
+22.94%
YEAR-TO-DATE PERFORMANCE
+21.82%
1 YEAR PERFORMANCE
+95.81%
Betterware de Mexico S.A.P.I. de C.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $17.71 | $17.82 (0.62%) | $18.03 | $17.51 | 36.09 K | $664.93 M |
| 06/17/2026 | $17.76 | $17.38 (-2.14%) | $18.29 | $17.25 | 48.43 K | $648.51 M |
| 06/16/2026 | $18.22 | $17.90 (-1.76%) | $18.62 | $17.90 | 59.80 K | $667.91 M |
| 06/15/2026 | $18.70 | $18.07 (-3.37%) | $18.70 | $17.90 | 47.73 K | $674.26 M |
| 06/12/2026 | $18.21 | $18.03 (-0.99%) | $18.31 | $17.88 | 24.60 K | $672.76 M |
| 06/11/2026 | $18.47 | $18.13 (-1.84%) | $18.47 | $17.87 | 38.50 K | $676.49 M |
| 06/10/2026 | $18.50 | $18.37 (-0.7%) | $18.89 | $18.22 | 116.30 K | $685.45 M |
| 06/09/2026 | $18.09 | $18.44 (1.93%) | $18.49 | $17.94 | 67.60 K | $688.06 M |
| 06/08/2026 | $18.14 | $17.94 (-1.1%) | $18.85 | $17.88 | 62.36 K | $669.40 M |
| 06/05/2026 | $18.10 | $18.20 (0.55%) | $18.43 | $17.82 | 54.65 K | $679.11 M |
| 06/04/2026 | $18.54 | $18.14 (-2.16%) | $18.55 | $18.11 | 73.00 K | $676.87 M |
| 06/03/2026 | $18.95 | $18.54 (-2.16%) | $19.00 | $18.48 | 126.66 K | $691.79 M |
| 06/02/2026 | $17.82 | $18.85 (5.78%) | $19.29 | $17.80 | 142.89 K | $703.36 M |
| 06/01/2026 | $16.85 | $17.74 (5.28%) | $18.48 | $16.80 | 111.10 K | $661.94 M |
| 05/29/2026 | $17.36 | $17.31 (-0.29%) | $17.71 | $17.02 | 63.20 K | $645.90 M |
| 05/28/2026 | $17.35 | $17.27 (-0.46%) | $17.42 | $17.03 | 55.25 K | $644.40 M |
| 05/27/2026 | $17.25 | $17.30 (0.29%) | $17.59 | $17.11 | 78.22 K | $645.52 M |
| 05/26/2026 | $16.83 | $17.19 (2.14%) | $17.26 | $16.68 | 106.42 K | $641.42 M |
| 05/22/2026 | $16.68 | $16.68 (0%) | $16.78 | $16.45 | 57.13 K | $622.39 M |
| 05/21/2026 | $16.49 | $16.64 (0.91%) | $16.85 | $16.40 | 52.32 K | $620.90 M |
| 05/20/2026 | $16.00 | $16.50 (3.13%) | $16.50 | $16.00 | 15.30 K | $615.67 M |
| 05/19/2026 | $16.10 | $16.09 (-0.06%) | $16.57 | $16.00 | 51.30 K | $600.37 M |
| 05/18/2026 | $15.86 | $16.27 (2.59%) | $16.47 | $15.86 | 95.54 K | $607.09 M |
| 05/15/2026 | $16.36 | $16.04 (-1.96%) | $16.50 | $15.90 | 99.60 K | $598.51 M |
| 05/14/2026 | $16.40 | $16.50 (0.61%) | $16.62 | $16.24 | 29.42 K | $615.67 M |
| 05/13/2026 | $16.30 | $16.45 (0.92%) | $16.49 | $16.10 | 87.70 K | $613.81 M |
| 05/12/2026 | $16.39 | $16.35 (-0.24%) | $16.52 | $16.16 | 89.02 K | $610.08 M |
| 05/11/2026 | $16.94 | $16.74 (-1.18%) | $17.17 | $16.61 | 121.23 K | $624.63 M |
| 05/08/2026 | $16.80 | $16.77 (-0.18%) | $17.01 | $16.44 | 84.34 K | $625.75 M |
| 05/07/2026 | $17.11 | $16.76 (-2.05%) | $17.18 | $16.65 | 74.53 K | $625.37 M |
| 05/06/2026 | $17.27 | $17.11 (-0.93%) | $17.36 | $16.83 | 81.47 K | $638.43 M |
| 05/05/2026 | $16.89 | $17.23 (2.01%) | $17.31 | $16.89 | 65.93 K | $642.91 M |
| 05/04/2026 | $16.87 | $16.66 (-1.24%) | $17.08 | $16.09 | 203.30 K | $621.64 M |
| 05/01/2026 | $17.74 | $16.83 (-5.13%) | $17.89 | $16.81 | 110.60 K | $627.99 M |
| 04/30/2026 | $16.93 | $17.01 (0.47%) | $17.29 | $16.82 | 58.41 K | $634.70 M |
| 04/29/2026 | $16.76 | $16.83 (0.42%) | $17.42 | $16.73 | 86.20 K | $627.99 M |
| 04/28/2026 | $16.69 | $16.82 (0.78%) | $16.93 | $16.33 | 133.15 K | $627.61 M |
| 04/27/2026 | $17.12 | $16.77 (-2.04%) | $17.12 | $16.11 | 202.31 K | $625.75 M |
| 04/24/2026 | $18.00 | $17.12 (-4.89%) | $18.49 | $16.61 | 181.55 K | $638.81 M |
| 04/23/2026 | $18.12 | $17.48 (-3.53%) | $18.38 | $17.26 | 136.33 K | $652.24 M |
| 04/22/2026 | $18.54 | $18.27 (-1.46%) | $18.64 | $18.20 | 56.22 K | $681.72 M |
| 04/21/2026 | $18.71 | $18.36 (-1.87%) | $19.04 | $18.26 | 86.14 K | $685.08 M |
| 04/20/2026 | $18.80 | $18.58 (-1.17%) | $18.99 | $18.45 | 101.30 K | $693.29 M |
| 04/17/2026 | $18.60 | $18.78 (0.97%) | $19.25 | $18.34 | 122.10 K | $700.75 M |
| 04/16/2026 | $18.29 | $18.43 (0.77%) | $18.64 | $18.29 | 45.10 K | $687.69 M |
| 04/15/2026 | $18.80 | $18.31 (-2.61%) | $18.80 | $18.20 | 53.37 K | $683.21 M |
| 04/14/2026 | $18.63 | $18.63 (0%) | $18.89 | $18.52 | 67.81 K | $695.15 M |
| 04/13/2026 | $18.24 | $18.66 (2.3%) | $18.88 | $18.24 | 162.00 K | $696.27 M |
| 04/10/2026 | $18.50 | $18.29 (-1.14%) | $18.79 | $18.26 | 56.93 K | $682.46 M |
| 04/09/2026 | $18.04 | $18.50 (2.55%) | $18.80 | $18.04 | 67.40 K | $690.30 M |
| 04/08/2026 | $18.00 | $18.06 (0.33%) | $18.44 | $17.89 | 101.95 K | $673.88 M |
| 04/07/2026 | $17.48 | $17.55 (0.4%) | $17.60 | $17.16 | 81.30 K | $654.85 M |
| 04/06/2026 | $16.97 | $17.47 (2.95%) | $17.50 | $16.97 | 90.60 K | $651.87 M |
| 04/02/2026 | $16.77 | $16.92 (0.89%) | $17.10 | $16.33 | 54.72 K | $631.34 M |
| 04/01/2026 | $17.00 | $17.09 (0.53%) | $17.40 | $17.00 | 73.72 K | $637.69 M |
| 03/31/2026 | $16.81 | $16.86 (0.3%) | $16.92 | $16.25 | 80.17 K | $629.11 M |
| 03/30/2026 | $17.00 | $16.64 (-2.12%) | $17.00 | $16.34 | 106.00 K | $620.90 M |
| 03/27/2026 | $16.94 | $16.87 (-0.41%) | $17.19 | $16.80 | 81.68 K | $629.48 M |
| 03/26/2026 | $17.30 | $17.05 (-1.45%) | $17.45 | $16.79 | 58.63 K | $636.20 M |
| 03/25/2026 | $17.15 | $17.15 (0%) | $17.30 | $16.97 | 71.13 K | $639.93 M |
| 03/24/2026 | $16.84 | $17.04 (1.19%) | $17.11 | $16.76 | 82.81 K | $635.82 M |
| 03/23/2026 | $16.86 | $17.06 (1.19%) | $17.24 | $16.65 | 109.30 K | $636.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
