5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-3.31%
3 MONTH PERFORMANCE
+24.28%
6 MONTH PERFORMANCE
+35.53%
YEAR-TO-DATE PERFORMANCE
+27.52%
1 YEAR PERFORMANCE
+59.65%
Betterware de Mexico S.A.P.I. de C.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $17.02 | $16.57 (-2.64%) | $17.02 | $16.00 | 307.50 K | $618.33 M |
| 02/26/2026 | $18.16 | $18.17 (0.06%) | $18.29 | $18.01 | 84.30 K | $678.04 M |
| 02/25/2026 | $18.68 | $18.30 (-2.03%) | $18.68 | $18.02 | 103.10 K | $682.89 M |
| 02/24/2026 | $18.87 | $18.68 (-1.01%) | $19.08 | $18.56 | 58.80 K | $697.07 M |
| 02/23/2026 | $18.56 | $18.79 (1.24%) | $19.08 | $18.40 | 106.90 K | $701.18 M |
| 02/20/2026 | $19.23 | $18.68 (-2.86%) | $19.49 | $18.30 | 115.10 K | $697.07 M |
| 02/19/2026 | $19.40 | $19.37 (-0.15%) | $19.50 | $19.11 | 103.90 K | $722.82 M |
| 02/18/2026 | $18.64 | $19.06 (2.25%) | $19.38 | $18.63 | 154.70 K | $711.25 M |
| 02/17/2026 | $18.20 | $18.69 (2.69%) | $18.79 | $18.20 | 108.90 K | $697.45 M |
| 02/13/2026 | $18.17 | $18.20 (0.17%) | $18.30 | $18.04 | 104.10 K | $679.16 M |
| 02/12/2026 | $18.49 | $18.20 (-1.57%) | $18.50 | $18.15 | 71.80 K | $679.16 M |
| 02/11/2026 | $18.40 | $18.41 (0.05%) | $18.53 | $18.18 | 100.30 K | $687.00 M |
| 02/10/2026 | $18.91 | $18.57 (-1.8%) | $18.91 | $18.41 | 103.80 K | $692.97 M |
| 02/09/2026 | $18.01 | $18.90 (4.94%) | $19.02 | $18.00 | 146.00 K | $705.28 M |
| 02/06/2026 | $17.93 | $17.97 (0.22%) | $18.15 | $17.73 | 86.20 K | $670.58 M |
| 02/05/2026 | $17.80 | $17.68 (-0.67%) | $17.99 | $17.50 | 64.00 K | $659.76 M |
| 02/04/2026 | $18.03 | $18.00 (-0.17%) | $18.25 | $17.63 | 118.60 K | $671.70 M |
| 02/03/2026 | $18.73 | $18.09 (-3.42%) | $18.80 | $18.09 | 97.40 K | $675.06 M |
| 02/02/2026 | $17.96 | $18.74 (4.34%) | $19.17 | $17.84 | 216.10 K | $699.31 M |
| 01/30/2026 | $18.00 | $17.96 (-0.22%) | $18.13 | $17.81 | 87.50 K | $670.20 M |
| 01/29/2026 | $18.53 | $18.09 (-2.37%) | $18.53 | $17.86 | 78.70 K | $675.06 M |
| 01/28/2026 | $18.40 | $18.49 (0.49%) | $18.55 | $17.91 | 150.40 K | $689.98 M |
| 01/27/2026 | $18.31 | $18.45 (0.76%) | $18.70 | $18.03 | 177.10 K | $688.49 M |
| 01/26/2026 | $18.92 | $18.22 (-3.7%) | $19.08 | $18.22 | 180.90 K | $679.91 M |
| 01/23/2026 | $19.50 | $19.02 (-2.46%) | $19.50 | $18.63 | 176.40 K | $709.76 M |
| 01/22/2026 | $19.00 | $19.44 (2.32%) | $19.79 | $18.81 | 189.50 K | $725.43 M |
| 01/21/2026 | $18.53 | $18.71 (0.97%) | $18.79 | $18.42 | 192.30 K | $698.19 M |
| 01/20/2026 | $16.65 | $18.52 (11.23%) | $18.52 | $16.40 | 483.40 K | $691.10 M |
| 01/16/2026 | $16.72 | $16.51 (-1.26%) | $16.72 | $16.33 | 75.40 K | $616.10 M |
| 01/15/2026 | $16.60 | $16.44 (-0.96%) | $16.60 | $16.31 | 73.20 K | $613.48 M |
| 01/14/2026 | $16.20 | $16.34 (0.86%) | $16.60 | $16.03 | 119.20 K | $609.75 M |
| 01/13/2026 | $16.45 | $16.22 (-1.4%) | $16.50 | $16.03 | 48.40 K | $605.27 M |
| 01/12/2026 | $16.15 | $16.40 (1.55%) | $16.45 | $15.96 | 117.90 K | $611.99 M |
| 01/09/2026 | $16.25 | $16.15 (-0.62%) | $16.25 | $16.02 | 39.10 K | $602.66 M |
| 01/08/2026 | $15.98 | $16.19 (1.31%) | $16.25 | $15.85 | 43.20 K | $604.15 M |
| 01/07/2026 | $16.08 | $15.85 (-1.43%) | $16.09 | $15.76 | 50.50 K | $591.47 M |
| 01/06/2026 | $16.00 | $16.21 (1.31%) | $16.25 | $15.85 | 68.40 K | $604.90 M |
| 01/05/2026 | $15.91 | $16.00 (0.57%) | $16.18 | $15.32 | 183.20 K | $597.06 M |
| 01/02/2026 | $14.34 | $15.83 (10.39%) | $15.85 | $14.29 | 217.00 K | $590.72 M |
| 12/31/2025 | $14.28 | $14.21 (-0.49%) | $14.31 | $14.13 | 13.30 K | $530.27 M |
| 12/30/2025 | $13.78 | $14.18 (2.9%) | $14.24 | $13.68 | 18.70 K | $529.15 M |
| 12/29/2025 | $13.59 | $13.66 (0.52%) | $13.85 | $13.53 | 29.20 K | $509.74 M |
| 12/26/2025 | $13.77 | $13.73 (-0.29%) | $13.85 | $13.70 | 6.20 K | $512.36 M |
| 12/24/2025 | $13.72 | $13.79 (0.51%) | $13.93 | $13.69 | 4.60 K | $514.59 M |
| 12/23/2025 | $14.04 | $13.82 (-1.57%) | $14.08 | $13.77 | 15.20 K | $515.71 M |
| 12/22/2025 | $13.97 | $14.08 (0.79%) | $14.08 | $13.72 | 39.90 K | $525.42 M |
| 12/19/2025 | $13.79 | $13.79 (0%) | $14.00 | $13.78 | 25.60 K | $514.59 M |
| 12/18/2025 | $13.99 | $13.81 (-1.29%) | $14.23 | $13.81 | 26.80 K | $515.34 M |
| 12/17/2025 | $14.34 | $14.02 (-2.23%) | $14.34 | $13.97 | 31.00 K | $523.18 M |
| 12/16/2025 | $14.40 | $14.52 (0.83%) | $14.69 | $14.40 | 24.60 K | $541.84 M |
| 12/15/2025 | $14.08 | $14.41 (2.34%) | $14.46 | $14.08 | 20.80 K | $537.73 M |
| 12/12/2025 | $14.07 | $14.09 (0.14%) | $14.34 | $13.85 | 18.50 K | $525.79 M |
| 12/11/2025 | $14.40 | $14.13 (-1.87%) | $14.50 | $14.02 | 29.40 K | $527.28 M |
| 12/10/2025 | $13.74 | $14.30 (4.08%) | $14.44 | $13.74 | 34.10 K | $533.63 M |
| 12/09/2025 | $13.85 | $13.92 (0.51%) | $14.08 | $13.47 | 35.00 K | $519.45 M |
| 12/08/2025 | $14.20 | $13.92 (-1.97%) | $14.30 | $13.86 | 47.70 K | $519.45 M |
| 12/05/2025 | $14.28 | $14.22 (-0.42%) | $14.53 | $14.16 | 21.00 K | $530.64 M |
| 12/04/2025 | $14.45 | $14.34 (-0.76%) | $14.58 | $14.28 | 25.00 K | $535.12 M |
| 12/03/2025 | $14.58 | $14.57 (-0.07%) | $14.63 | $14.26 | 13.90 K | $543.70 M |
| 12/02/2025 | $14.80 | $14.58 (-1.49%) | $14.80 | $14.52 | 20.31 K | $544.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
