5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
-0.92%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
+24.26%
YEAR-TO-DATE PERFORMANCE
+21.82%
1 YEAR PERFORMANCE
+85.93%
Betterware de Mexico S.A.P.I. de C.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.27 | $17.11 (-0.93%) | $17.36 | $16.83 | 81.43 K | $643.72 M |
| 05/05/2026 | $16.89 | $17.23 (2.01%) | $17.31 | $16.89 | 65.93 K | $642.97 M |
| 05/04/2026 | $16.87 | $16.66 (-1.24%) | $17.08 | $16.09 | 203.30 K | $621.70 M |
| 05/01/2026 | $17.74 | $16.83 (-5.13%) | $17.89 | $16.81 | 110.60 K | $628.05 M |
| 04/30/2026 | $16.93 | $17.01 (0.47%) | $17.29 | $16.82 | 58.41 K | $634.75 M |
| 04/29/2026 | $16.76 | $16.83 (0.42%) | $17.42 | $16.73 | 86.20 K | $628.04 M |
| 04/28/2026 | $16.69 | $16.82 (0.78%) | $16.93 | $16.33 | 133.15 K | $627.66 M |
| 04/27/2026 | $17.12 | $16.77 (-2.04%) | $17.12 | $16.11 | 202.31 K | $625.80 M |
| 04/24/2026 | $18.00 | $17.12 (-4.89%) | $18.49 | $16.61 | 181.55 K | $638.86 M |
| 04/23/2026 | $18.12 | $17.48 (-3.53%) | $18.38 | $17.26 | 136.33 K | $652.29 M |
| 04/22/2026 | $18.54 | $18.27 (-1.46%) | $18.64 | $18.20 | 56.22 K | $681.25 M |
| 04/21/2026 | $18.71 | $18.36 (-1.87%) | $19.04 | $18.26 | 86.14 K | $684.61 M |
| 04/20/2026 | $18.80 | $18.58 (-1.17%) | $18.99 | $18.45 | 101.30 K | $692.81 M |
| 04/17/2026 | $18.60 | $18.78 (0.97%) | $19.25 | $18.34 | 122.10 K | $700.80 M |
| 04/16/2026 | $18.29 | $18.43 (0.77%) | $18.64 | $18.29 | 45.10 K | $687.74 M |
| 04/15/2026 | $18.80 | $18.31 (-2.61%) | $18.80 | $18.20 | 53.37 K | $683.27 M |
| 04/14/2026 | $18.63 | $18.63 (0%) | $18.89 | $18.52 | 67.81 K | $695.21 M |
| 04/13/2026 | $18.24 | $18.66 (2.3%) | $18.88 | $18.24 | 162.00 K | $696.33 M |
| 04/10/2026 | $18.50 | $18.29 (-1.14%) | $18.79 | $18.26 | 56.93 K | $682.52 M |
| 04/09/2026 | $18.04 | $18.50 (2.55%) | $18.80 | $18.04 | 67.40 K | $690.36 M |
| 04/08/2026 | $18.00 | $18.06 (0.33%) | $18.44 | $17.89 | 101.95 K | $673.94 M |
| 04/07/2026 | $17.48 | $17.55 (0.4%) | $17.60 | $17.16 | 81.30 K | $654.90 M |
| 04/06/2026 | $16.97 | $17.47 (2.95%) | $17.50 | $16.97 | 90.60 K | $651.92 M |
| 04/02/2026 | $16.77 | $16.92 (0.89%) | $17.10 | $16.33 | 54.72 K | $631.40 M |
| 04/01/2026 | $17.00 | $17.09 (0.53%) | $17.40 | $17.00 | 73.72 K | $637.74 M |
| 03/31/2026 | $16.81 | $16.86 (0.3%) | $16.92 | $16.25 | 80.17 K | $629.16 M |
| 03/30/2026 | $17.00 | $16.64 (-2.12%) | $17.00 | $16.34 | 106.00 K | $620.95 M |
| 03/27/2026 | $16.94 | $16.87 (-0.41%) | $17.19 | $16.80 | 81.68 K | $629.53 M |
| 03/26/2026 | $17.30 | $17.05 (-1.45%) | $17.45 | $16.79 | 58.63 K | $636.25 M |
| 03/25/2026 | $17.15 | $17.15 (0%) | $17.30 | $16.97 | 71.13 K | $639.98 M |
| 03/24/2026 | $16.84 | $17.04 (1.19%) | $17.11 | $16.76 | 82.81 K | $635.87 M |
| 03/23/2026 | $16.86 | $17.06 (1.19%) | $17.24 | $16.65 | 109.30 K | $636.62 M |
| 03/20/2026 | $17.17 | $16.67 (-2.91%) | $17.18 | $16.52 | 120.88 K | $622.07 M |
| 03/19/2026 | $16.76 | $17.09 (1.97%) | $17.22 | $16.70 | 73.40 K | $637.74 M |
| 03/18/2026 | $17.08 | $17.05 (-0.18%) | $17.41 | $16.93 | 58.11 K | $636.25 M |
| 03/17/2026 | $16.96 | $17.31 (2.06%) | $17.49 | $16.96 | 100.80 K | $645.95 M |
| 03/16/2026 | $16.88 | $16.85 (-0.18%) | $17.15 | $16.72 | 79.36 K | $628.78 M |
| 03/13/2026 | $16.45 | $16.77 (1.95%) | $17.02 | $16.45 | 67.14 K | $625.80 M |
| 03/12/2026 | $17.20 | $16.69 (-2.97%) | $17.40 | $16.69 | 77.72 K | $622.81 M |
| 03/11/2026 | $17.55 | $17.28 (-1.54%) | $17.55 | $17.06 | 65.30 K | $644.83 M |
| 03/10/2026 | $17.35 | $17.44 (0.52%) | $17.74 | $17.18 | 77.44 K | $650.80 M |
| 03/09/2026 | $17.21 | $17.34 (0.76%) | $17.48 | $16.55 | 160.70 K | $647.07 M |
| 03/06/2026 | $17.93 | $17.52 (-2.29%) | $17.99 | $17.43 | 147.28 K | $653.79 M |
| 03/05/2026 | $17.50 | $18.06 (3.2%) | $18.09 | $17.25 | 144.80 K | $673.94 M |
| 03/04/2026 | $17.50 | $17.56 (0.34%) | $17.88 | $17.18 | 128.00 K | $655.28 M |
| 03/03/2026 | $17.02 | $17.12 (0.59%) | $17.56 | $16.55 | 118.70 K | $638.86 M |
| 03/02/2026 | $16.48 | $17.41 (5.64%) | $17.59 | $15.56 | 235.61 K | $649.68 M |
| 02/27/2026 | $17.02 | $16.57 (-2.64%) | $17.02 | $16.00 | 307.53 K | $618.33 M |
| 02/26/2026 | $18.16 | $18.17 (0.06%) | $18.29 | $18.01 | 84.32 K | $678.04 M |
| 02/25/2026 | $18.68 | $18.30 (-2.03%) | $18.68 | $18.02 | 103.13 K | $682.89 M |
| 02/24/2026 | $18.87 | $18.68 (-1.01%) | $19.08 | $18.56 | 58.81 K | $697.07 M |
| 02/23/2026 | $18.56 | $18.79 (1.24%) | $19.09 | $18.40 | 106.95 K | $701.18 M |
| 02/20/2026 | $19.23 | $18.68 (-2.86%) | $19.49 | $18.30 | 115.11 K | $697.07 M |
| 02/19/2026 | $19.40 | $19.37 (-0.15%) | $19.50 | $19.11 | 103.90 K | $722.82 M |
| 02/18/2026 | $18.64 | $19.06 (2.25%) | $19.38 | $18.63 | 154.70 K | $711.25 M |
| 02/17/2026 | $18.20 | $18.69 (2.69%) | $18.79 | $18.20 | 108.90 K | $697.45 M |
| 02/13/2026 | $18.17 | $18.20 (0.17%) | $18.30 | $18.04 | 104.10 K | $679.16 M |
| 02/12/2026 | $18.49 | $18.20 (-1.57%) | $18.50 | $18.15 | 71.80 K | $679.16 M |
| 02/11/2026 | $18.40 | $18.41 (0.05%) | $18.53 | $18.18 | 100.30 K | $687.00 M |
| 02/10/2026 | $18.91 | $18.57 (-1.8%) | $18.91 | $18.41 | 103.80 K | $692.97 M |
| 02/09/2026 | $18.01 | $18.90 (4.94%) | $19.02 | $18.00 | 146.00 K | $705.28 M |
| 02/06/2026 | $17.93 | $17.97 (0.22%) | $18.15 | $17.73 | 86.20 K | $670.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
