5 DAY PERFORMANCE
-11.53%
1 MONTH PERFORMANCE
-17.78%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
+32.91%
YEAR-TO-DATE PERFORMANCE
+28.85%
1 YEAR PERFORMANCE
+40.55%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.82 | $17.44 (-2.13%) | $17.92 | $17.20 | 309.13 K | $2.64 B |
| 06/25/2026 | $18.00 | $18.18 (1%) | $18.27 | $17.98 | 321.25 K | $2.75 B |
| 06/24/2026 | $19.08 | $18.37 (-3.72%) | $19.13 | $18.28 | 358.52 K | $2.78 B |
| 06/23/2026 | $18.79 | $19.08 (1.54%) | $19.14 | $18.75 | 334.62 K | $2.89 B |
| 06/22/2026 | $18.53 | $18.93 (2.16%) | $18.98 | $18.49 | 544.70 K | $2.87 B |
| 06/18/2026 | $18.27 | $18.10 (-0.93%) | $18.43 | $17.95 | 1.02 M | $2.74 B |
| 06/17/2026 | $19.37 | $18.76 (-3.15%) | $19.50 | $18.73 | 356.14 K | $2.84 B |
| 06/16/2026 | $20.00 | $19.24 (-3.8%) | $20.11 | $19.06 | 641.23 K | $2.91 B |
| 06/15/2026 | $20.90 | $20.53 (-1.77%) | $21.09 | $20.23 | 542.41 K | $3.11 B |
| 06/12/2026 | $20.41 | $21.54 (5.54%) | $21.60 | $20.36 | 427.14 K | $3.26 B |
| 06/11/2026 | $22.17 | $21.54 (-2.84%) | $22.24 | $21.54 | 431.20 K | $3.26 B |
| 06/10/2026 | $21.51 | $21.73 (1.02%) | $22.09 | $21.39 | 668.21 K | $3.29 B |
| 06/09/2026 | $21.07 | $21.31 (1.14%) | $21.39 | $20.85 | 465.10 K | $3.23 B |
| 06/08/2026 | $20.91 | $20.79 (-0.57%) | $21.00 | $20.63 | 556.55 K | $3.15 B |
| 06/05/2026 | $20.28 | $20.50 (1.08%) | $20.80 | $20.17 | 593.17 K | $3.11 B |
| 06/04/2026 | $20.31 | $20.33 (0.1%) | $20.46 | $20.22 | 341.00 K | $3.08 B |
| 06/03/2026 | $20.35 | $20.22 (-0.64%) | $20.75 | $20.20 | 481.80 K | $3.06 B |
| 06/02/2026 | $20.12 | $20.23 (0.55%) | $20.53 | $19.70 | 820.63 K | $3.06 B |
| 06/01/2026 | $20.02 | $19.77 (-1.25%) | $20.23 | $19.67 | 652.08 K | $3.00 B |
| 05/29/2026 | $19.68 | $19.60 (-0.41%) | $19.78 | $19.33 | 671.11 K | $2.97 B |
| 05/28/2026 | $20.87 | $20.53 (-1.63%) | $20.93 | $20.25 | 641.29 K | $3.11 B |
| 05/27/2026 | $21.30 | $21.07 (-1.08%) | $21.35 | $20.97 | 363.21 K | $3.19 B |
| 05/26/2026 | $21.78 | $21.78 (0%) | $21.93 | $21.30 | 509.30 K | $3.30 B |
| 05/22/2026 | $22.28 | $22.10 (-0.81%) | $22.29 | $21.73 | 608.15 K | $3.35 B |
| 05/21/2026 | $22.81 | $22.30 (-2.24%) | $22.92 | $22.25 | 602.86 K | $3.38 B |
| 05/20/2026 | $21.85 | $22.61 (3.48%) | $22.61 | $21.83 | 1.12 M | $3.43 B |
| 05/19/2026 | $21.76 | $21.50 (-1.19%) | $21.76 | $21.38 | 1.02 M | $3.26 B |
| 05/18/2026 | $21.25 | $21.14 (-0.52%) | $21.41 | $21.06 | 356.60 K | $3.20 B |
| 05/15/2026 | $20.45 | $21.06 (2.98%) | $21.06 | $20.45 | 310.95 K | $3.19 B |
| 05/14/2026 | $20.38 | $20.68 (1.47%) | $20.69 | $20.19 | 173.34 K | $3.13 B |
| 05/13/2026 | $20.99 | $20.39 (-2.86%) | $21.05 | $20.15 | 520.29 K | $3.09 B |
| 05/12/2026 | $20.63 | $20.50 (-0.63%) | $20.84 | $20.24 | 585.30 K | $3.11 B |
| 05/11/2026 | $20.90 | $20.50 (-1.91%) | $20.94 | $20.43 | 306.49 K | $3.11 B |
| 05/08/2026 | $20.31 | $20.38 (0.34%) | $20.54 | $20.22 | 158.20 K | $3.09 B |
| 05/07/2026 | $20.15 | $20.21 (0.3%) | $20.21 | $19.83 | 401.11 K | $3.06 B |
| 05/06/2026 | $20.04 | $19.86 (-0.9%) | $20.26 | $19.64 | 432.42 K | $3.01 B |
| 05/05/2026 | $20.59 | $20.70 (0.53%) | $20.74 | $20.50 | 398.77 K | $3.14 B |
| 05/04/2026 | $20.13 | $20.18 (0.25%) | $20.36 | $20.00 | 207.17 K | $3.06 B |
| 05/01/2026 | $19.87 | $19.91 (0.2%) | $19.92 | $19.58 | 324.77 K | $3.02 B |
| 04/30/2026 | $19.85 | $19.94 (0.45%) | $20.00 | $19.74 | 363.70 K | $3.02 B |
| 04/29/2026 | $20.00 | $19.58 (-2.1%) | $20.37 | $19.42 | 1.01 M | $2.97 B |
| 04/28/2026 | $19.93 | $19.72 (-1.05%) | $19.96 | $19.43 | 477.18 K | $2.99 B |
| 04/27/2026 | $18.69 | $18.78 (0.48%) | $18.79 | $18.33 | 291.80 K | $2.85 B |
| 04/24/2026 | $18.33 | $18.55 (1.2%) | $18.56 | $18.28 | 148.14 K | $2.81 B |
| 04/23/2026 | $18.23 | $18.43 (1.1%) | $18.53 | $18.23 | 389.90 K | $2.79 B |
| 04/22/2026 | $18.00 | $18.17 (0.94%) | $18.17 | $17.70 | 336.00 K | $2.75 B |
| 04/21/2026 | $18.72 | $18.18 (-2.88%) | $18.79 | $18.12 | 377.14 K | $2.75 B |
| 04/20/2026 | $18.18 | $18.54 (1.98%) | $18.63 | $17.96 | 422.13 K | $2.81 B |
| 04/17/2026 | $18.37 | $18.53 (0.87%) | $18.74 | $18.07 | 463.20 K | $2.81 B |
| 04/16/2026 | $17.96 | $18.15 (1.06%) | $18.15 | $17.80 | 364.95 K | $2.75 B |
| 04/15/2026 | $18.23 | $17.95 (-1.54%) | $18.30 | $17.92 | 520.14 K | $2.72 B |
| 04/14/2026 | $17.98 | $17.81 (-0.95%) | $18.01 | $17.75 | 302.04 K | $2.70 B |
| 04/13/2026 | $17.96 | $18.12 (0.89%) | $18.28 | $17.95 | 225.04 K | $2.75 B |
| 04/10/2026 | $17.60 | $17.85 (1.42%) | $17.86 | $17.54 | 237.70 K | $2.70 B |
| 04/09/2026 | $18.30 | $17.93 (-2.02%) | $18.46 | $17.86 | 385.24 K | $2.72 B |
| 04/08/2026 | $17.35 | $17.92 (3.29%) | $18.00 | $17.26 | 323.45 K | $2.71 B |
| 04/07/2026 | $17.76 | $17.33 (-2.42%) | $17.90 | $17.30 | 261.01 K | $2.63 B |
| 04/06/2026 | $17.38 | $17.51 (0.75%) | $17.57 | $17.29 | 112.50 K | $2.65 B |
| 04/02/2026 | $17.13 | $17.57 (2.57%) | $17.69 | $17.10 | 278.62 K | $2.66 B |
| 04/01/2026 | $17.41 | $17.06 (-2.01%) | $17.41 | $16.98 | 357.99 K | $2.58 B |
| 03/31/2026 | $17.28 | $17.37 (0.52%) | $17.64 | $17.13 | 851.70 K | $2.63 B |
| 03/30/2026 | $17.02 | $16.52 (-2.94%) | $17.08 | $16.49 | 440.70 K | $2.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
