5 DAY PERFORMANCE
+9.57%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
-12.39%
6 MONTH PERFORMANCE
+24.75%
YEAR-TO-DATE PERFORMANCE
+22.01%
1 YEAR PERFORMANCE
+22.65%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $12.41 | $12.28 (-1.05%) | $12.60 | $12.28 | 454.98 K | $1.86 B |
| 12/05/2025 | $12.56 | $12.30 (-2.07%) | $12.56 | $12.27 | 563.61 K | $1.86 B |
| 12/04/2025 | $12.55 | $12.65 (0.8%) | $12.72 | $12.48 | 430.02 K | $1.92 B |
| 12/03/2025 | $12.35 | $12.52 (1.38%) | $12.79 | $12.32 | 889.83 K | $1.90 B |
| 12/02/2025 | $11.77 | $11.99 (1.87%) | $12.18 | $11.72 | 1.57 M | $1.82 B |
| 12/01/2025 | $12.50 | $12.53 (0.24%) | $12.71 | $12.48 | 448.23 K | $1.90 B |
| 11/28/2025 | $12.54 | $12.69 (1.2%) | $12.74 | $12.54 | 207.30 K | $1.92 B |
| 11/26/2025 | $12.31 | $12.27 (-0.32%) | $12.45 | $12.27 | 206.80 K | $1.86 B |
| 11/25/2025 | $12.27 | $12.35 (0.65%) | $12.39 | $12.20 | 157.11 K | $1.87 B |
| 11/24/2025 | $12.45 | $12.39 (-0.48%) | $12.46 | $12.22 | 184.91 K | $1.88 B |
| 11/21/2025 | $12.35 | $12.45 (0.81%) | $12.55 | $12.24 | 214.20 K | $1.88 B |
| 11/20/2025 | $12.82 | $12.34 (-3.74%) | $12.85 | $12.32 | 329.34 K | $1.87 B |
| 11/19/2025 | $12.89 | $12.84 (-0.39%) | $13.03 | $12.73 | 262.05 K | $1.94 B |
| 11/18/2025 | $13.05 | $13.22 (1.3%) | $13.33 | $12.98 | 233.80 K | $2.00 B |
| 11/17/2025 | $13.18 | $13.25 (0.53%) | $13.41 | $13.10 | 209.39 K | $2.01 B |
| 11/14/2025 | $12.80 | $13.07 (2.11%) | $13.11 | $12.62 | 217.95 K | $1.98 B |
| 11/13/2025 | $13.00 | $12.76 (-1.85%) | $13.09 | $12.69 | 301.40 K | $1.93 B |
| 11/12/2025 | $13.19 | $12.97 (-1.67%) | $13.19 | $12.91 | 289.58 K | $1.96 B |
| 11/11/2025 | $13.39 | $13.33 (-0.45%) | $13.53 | $13.27 | 459.21 K | $2.02 B |
| 11/10/2025 | $13.59 | $13.45 (-1.03%) | $13.59 | $13.30 | 253.42 K | $2.04 B |
| 11/07/2025 | $13.27 | $13.47 (1.51%) | $13.49 | $13.22 | 123.40 K | $2.04 B |
| 11/06/2025 | $13.43 | $13.32 (-0.82%) | $13.59 | $13.19 | 397.90 K | $2.02 B |
| 11/05/2025 | $13.39 | $13.53 (1.05%) | $13.59 | $13.25 | 503.10 K | $2.05 B |
| 11/04/2025 | $13.13 | $13.37 (1.83%) | $13.49 | $12.97 | 836.80 K | $2.02 B |
| 11/03/2025 | $13.48 | $13.47 (-0.07%) | $13.57 | $13.36 | 352.40 K | $2.04 B |
| 10/31/2025 | $13.35 | $13.45 (0.75%) | $13.48 | $13.20 | 273.12 K | $2.04 B |
| 10/30/2025 | $13.42 | $13.26 (-1.19%) | $13.59 | $13.26 | 464.21 K | $2.01 B |
| 10/29/2025 | $13.47 | $13.48 (0.07%) | $13.70 | $13.34 | 436.04 K | $2.04 B |
| 10/28/2025 | $12.67 | $12.90 (1.82%) | $12.98 | $12.62 | 558.84 K | $1.95 B |
| 10/27/2025 | $12.56 | $12.66 (0.8%) | $12.75 | $12.43 | 371.14 K | $1.92 B |
| 10/24/2025 | $12.68 | $12.41 (-2.13%) | $12.77 | $12.41 | 376.25 K | $1.88 B |
| 10/23/2025 | $12.75 | $12.76 (0.08%) | $12.87 | $12.62 | 384.02 K | $1.93 B |
| 10/22/2025 | $12.03 | $12.43 (3.33%) | $12.52 | $12.03 | 384.95 K | $1.88 B |
| 10/21/2025 | $12.12 | $11.96 (-1.32%) | $12.13 | $11.87 | 344.75 K | $1.81 B |
| 10/20/2025 | $12.32 | $12.18 (-1.14%) | $12.46 | $12.12 | 298.20 K | $1.84 B |
| 10/17/2025 | $12.18 | $12.32 (1.15%) | $12.38 | $12.15 | 174.44 K | $1.87 B |
| 10/16/2025 | $12.47 | $12.33 (-1.12%) | $12.57 | $12.28 | 324.90 K | $1.87 B |
| 10/15/2025 | $12.32 | $12.31 (-0.08%) | $12.51 | $12.24 | 310.68 K | $1.86 B |
| 10/14/2025 | $12.17 | $12.18 (0.08%) | $12.35 | $12.11 | 413.33 K | $1.84 B |
| 10/13/2025 | $12.69 | $12.65 (-0.32%) | $12.84 | $12.62 | 494.60 K | $1.92 B |
| 10/10/2025 | $12.92 | $12.51 (-3.17%) | $13.07 | $12.43 | 718.20 K | $1.89 B |
| 10/09/2025 | $13.20 | $13.19 (-0.08%) | $13.30 | $13.04 | 483.10 K | $2.00 B |
| 10/08/2025 | $13.17 | $13.03 (-1.06%) | $13.20 | $12.81 | 454.40 K | $1.97 B |
| 10/07/2025 | $13.47 | $13.24 (-1.71%) | $13.50 | $13.17 | 468.60 K | $2.00 B |
| 10/06/2025 | $13.86 | $13.77 (-0.65%) | $14.02 | $13.72 | 353.30 K | $2.08 B |
| 10/03/2025 | $13.99 | $13.85 (-1%) | $14.02 | $13.82 | 331.52 K | $2.10 B |
| 10/02/2025 | $13.94 | $13.83 (-0.79%) | $13.96 | $13.72 | 480.20 K | $2.09 B |
| 10/01/2025 | $13.94 | $13.90 (-0.29%) | $14.07 | $13.83 | 539.15 K | $2.10 B |
| 09/30/2025 | $14.33 | $14.28 (-0.35%) | $14.41 | $14.21 | 366.81 K | $2.16 B |
| 09/29/2025 | $14.99 | $14.57 (-2.8%) | $15.00 | $14.45 | 747.36 K | $2.21 B |
| 09/26/2025 | $15.33 | $15.15 (-1.17%) | $15.38 | $15.10 | 295.32 K | $2.29 B |
| 09/25/2025 | $15.53 | $15.16 (-2.38%) | $15.54 | $15.07 | 402.53 K | $2.30 B |
| 09/24/2025 | $15.64 | $15.66 (0.13%) | $15.86 | $15.62 | 372.50 K | $2.37 B |
| 09/23/2025 | $15.48 | $15.60 (0.78%) | $15.90 | $15.47 | 563.31 K | $2.36 B |
| 09/22/2025 | $15.27 | $15.19 (-0.52%) | $15.35 | $15.12 | 263.30 K | $2.30 B |
| 09/19/2025 | $15.53 | $15.33 (-1.29%) | $15.55 | $15.27 | 319.22 K | $2.32 B |
| 09/18/2025 | $15.99 | $15.66 (-2.06%) | $15.99 | $15.59 | 276.65 K | $2.37 B |
| 09/17/2025 | $15.95 | $15.83 (-0.75%) | $16.05 | $15.79 | 275.43 K | $2.40 B |
| 09/16/2025 | $16.17 | $16.06 (-0.68%) | $16.22 | $16.02 | 228.03 K | $2.43 B |
| 09/15/2025 | $16.16 | $16.17 (0.06%) | $16.31 | $16.12 | 334.83 K | $2.45 B |
| 09/12/2025 | $15.90 | $16.05 (0.94%) | $16.14 | $15.87 | 482.40 K | $2.43 B |
| 09/11/2025 | $15.64 | $15.68 (0.26%) | $15.69 | $15.42 | 355.20 K | $2.37 B |
| 09/10/2025 | $15.66 | $15.73 (0.45%) | $15.83 | $15.60 | 341.40 K | $2.38 B |
| 09/09/2025 | $15.90 | $15.82 (-0.5%) | $15.95 | $15.69 | 469.60 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
