5 DAY PERFORMANCE
-27.62%
1 MONTH PERFORMANCE
-22.68%
3 MONTH PERFORMANCE
-23.62%
6 MONTH PERFORMANCE
-2.43%
YEAR-TO-DATE PERFORMANCE
+28.85%
1 YEAR PERFORMANCE
+2.99%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $24.35 | $24.72 (1.52%) | $24.87 | $24.33 | 455.10 K | $3.75 B |
| 08/20/2026 | $23.76 | $23.51 (-1.05%) | $23.84 | $23.33 | 476.00 K | $3.56 B |
| 08/19/2026 | $23.79 | $23.32 (-1.98%) | $23.89 | $23.24 | 394.54 K | $3.53 B |
| 08/18/2026 | $23.14 | $23.07 (-0.3%) | $23.20 | $22.77 | 207.60 K | $3.50 B |
| 08/17/2026 | $23.00 | $23.10 (0.43%) | $23.33 | $22.88 | 283.61 K | $3.50 B |
| 08/14/2026 | $22.30 | $22.62 (1.43%) | $22.77 | $22.20 | 245.20 K | $3.43 B |
| 08/13/2026 | $22.05 | $22.29 (1.09%) | $22.66 | $22.05 | 274.72 K | $3.38 B |
| 08/12/2026 | $21.44 | $22.16 (3.36%) | $22.21 | $21.40 | 241.58 K | $3.36 B |
| 08/11/2026 | $21.65 | $21.28 (-1.71%) | $21.65 | $21.09 | 249.86 K | $3.22 B |
| 08/10/2026 | $22.02 | $21.59 (-1.95%) | $22.04 | $21.53 | 259.80 K | $3.27 B |
| 08/07/2026 | $21.68 | $21.75 (0.32%) | $21.95 | $21.44 | 223.42 K | $3.30 B |
| 08/06/2026 | $21.40 | $21.58 (0.84%) | $21.72 | $21.33 | 321.63 K | $3.27 B |
| 08/05/2026 | $21.80 | $20.85 (-4.36%) | $21.87 | $20.79 | 369.81 K | $3.16 B |
| 08/04/2026 | $22.07 | $21.42 (-2.95%) | $22.10 | $21.40 | 403.24 K | $3.25 B |
| 08/03/2026 | $22.00 | $21.87 (-0.59%) | $22.15 | $21.71 | 262.20 K | $3.31 B |
| 07/31/2026 | $22.40 | $22.56 (0.71%) | $22.69 | $22.29 | 262.00 K | $3.42 B |
| 07/30/2026 | $22.02 | $22.37 (1.59%) | $22.42 | $21.80 | 277.10 K | $3.39 B |
| 07/29/2026 | $21.84 | $21.86 (0.09%) | $22.09 | $21.49 | 247.00 K | $3.31 B |
| 07/28/2026 | $21.46 | $21.45 (-0.05%) | $21.66 | $21.21 | 312.68 K | $3.25 B |
| 07/27/2026 | $20.86 | $21.06 (0.96%) | $21.43 | $20.76 | 299.91 K | $3.19 B |
| 07/24/2026 | $21.90 | $21.83 (-0.32%) | $22.09 | $21.69 | 308.02 K | $3.31 B |
| 07/23/2026 | $21.87 | $21.71 (-0.73%) | $22.16 | $21.67 | 342.10 K | $3.29 B |
| 07/22/2026 | $21.91 | $21.30 (-2.78%) | $21.91 | $21.27 | 205.06 K | $3.23 B |
| 07/21/2026 | $21.22 | $21.49 (1.27%) | $21.90 | $21.09 | 436.00 K | $3.26 B |
| 07/20/2026 | $20.74 | $21.10 (1.74%) | $21.15 | $20.74 | 301.02 K | $3.20 B |
| 07/17/2026 | $20.20 | $20.37 (0.84%) | $20.41 | $20.02 | 335.73 K | $3.09 B |
| 07/16/2026 | $20.49 | $20.40 (-0.44%) | $20.80 | $20.31 | 225.53 K | $3.09 B |
| 07/15/2026 | $21.07 | $20.60 (-2.23%) | $21.08 | $20.42 | 268.20 K | $3.12 B |
| 07/14/2026 | $20.81 | $20.93 (0.58%) | $21.30 | $20.81 | 508.65 K | $3.17 B |
| 07/13/2026 | $20.39 | $20.13 (-1.28%) | $20.46 | $20.06 | 350.14 K | $3.05 B |
| 07/10/2026 | $19.43 | $19.68 (1.29%) | $19.73 | $19.29 | 367.41 K | $2.98 B |
| 07/09/2026 | $19.69 | $19.06 (-3.2%) | $19.89 | $18.84 | 783.63 K | $2.89 B |
| 07/08/2026 | $19.70 | $20.15 (2.28%) | $20.19 | $19.59 | 496.19 K | $3.05 B |
| 07/07/2026 | $18.89 | $19.23 (1.8%) | $19.32 | $18.86 | 485.10 K | $2.91 B |
| 07/06/2026 | $18.73 | $18.88 (0.8%) | $19.18 | $18.54 | 252.40 K | $2.86 B |
| 07/02/2026 | $18.15 | $18.37 (1.21%) | $18.57 | $18.13 | 330.82 K | $2.78 B |
| 07/01/2026 | $17.39 | $17.50 (0.63%) | $17.82 | $17.39 | 266.96 K | $2.65 B |
| 06/30/2026 | $17.55 | $17.43 (-0.68%) | $17.65 | $17.36 | 283.24 K | $2.64 B |
| 06/29/2026 | $17.84 | $17.47 (-2.07%) | $17.98 | $17.41 | 372.11 K | $2.65 B |
| 06/26/2026 | $17.82 | $17.44 (-2.13%) | $17.92 | $17.20 | 309.13 K | $2.64 B |
| 06/25/2026 | $18.00 | $18.18 (1%) | $18.27 | $17.98 | 321.25 K | $2.75 B |
| 06/24/2026 | $19.08 | $18.37 (-3.72%) | $19.13 | $18.28 | 358.52 K | $2.78 B |
| 06/23/2026 | $18.79 | $19.08 (1.54%) | $19.14 | $18.75 | 334.62 K | $2.89 B |
| 06/22/2026 | $18.53 | $18.93 (2.16%) | $18.98 | $18.49 | 544.70 K | $2.87 B |
| 06/18/2026 | $18.27 | $18.10 (-0.93%) | $18.43 | $17.95 | 1.02 M | $2.74 B |
| 06/17/2026 | $19.37 | $18.76 (-3.15%) | $19.50 | $18.73 | 356.14 K | $2.84 B |
| 06/16/2026 | $20.00 | $19.24 (-3.8%) | $20.11 | $19.06 | 641.23 K | $2.91 B |
| 06/15/2026 | $20.90 | $20.53 (-1.77%) | $21.09 | $20.23 | 542.41 K | $3.11 B |
| 06/12/2026 | $20.41 | $21.54 (5.54%) | $21.60 | $20.36 | 427.14 K | $3.26 B |
| 06/11/2026 | $22.17 | $21.54 (-2.84%) | $22.24 | $21.54 | 431.20 K | $3.26 B |
| 06/10/2026 | $21.51 | $21.73 (1.02%) | $22.09 | $21.39 | 668.21 K | $3.29 B |
| 06/09/2026 | $21.07 | $21.31 (1.14%) | $21.39 | $20.85 | 465.10 K | $3.23 B |
| 06/08/2026 | $20.91 | $20.79 (-0.57%) | $21.00 | $20.63 | 556.55 K | $3.15 B |
| 06/05/2026 | $20.28 | $20.50 (1.08%) | $20.80 | $20.17 | 593.17 K | $3.11 B |
| 06/04/2026 | $20.31 | $20.33 (0.1%) | $20.46 | $20.22 | 341.00 K | $3.08 B |
| 06/03/2026 | $20.35 | $20.22 (-0.64%) | $20.75 | $20.20 | 481.80 K | $3.06 B |
| 06/02/2026 | $20.12 | $20.23 (0.55%) | $20.53 | $19.70 | 820.63 K | $3.06 B |
| 06/01/2026 | $20.02 | $19.77 (-1.25%) | $20.23 | $19.67 | 652.08 K | $3.00 B |
| 05/29/2026 | $19.68 | $19.60 (-0.41%) | $19.78 | $19.33 | 671.11 K | $2.97 B |
| 05/28/2026 | $20.87 | $20.53 (-1.63%) | $20.93 | $20.25 | 641.29 K | $3.11 B |
| 05/27/2026 | $21.30 | $21.07 (-1.08%) | $21.35 | $20.97 | 363.21 K | $3.19 B |
| 05/26/2026 | $21.78 | $21.78 (0%) | $21.93 | $21.30 | 509.30 K | $3.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
