5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
-13.07%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
-20.41%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-4.96%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.43 | $10.70 (2.59%) | $10.75 | $10.39 | 610,605 | $1.42 B |
| 03/11/2025 | $10.29 | $10.16 (-1.26%) | $10.40 | $9.95 | 610,003 | $1.35 B |
| 03/10/2025 | $10.42 | $10.09 (-3.17%) | $10.44 | $10.03 | 655,727 | $1.34 B |
| 03/07/2025 | $10.96 | $11.06 (0.91%) | $11.26 | $10.91 | 584,400 | $1.47 B |
| 03/06/2025 | $11.08 | $11.22 (1.26%) | $11.27 | $11.01 | 296,487 | $1.49 B |
| 03/05/2025 | $11.23 | $11.11 (-1.07%) | $11.23 | $11.01 | 358,905 | $1.47 B |
| 03/04/2025 | $10.98 | $11.11 (1.18%) | $11.17 | $10.80 | 509,600 | $1.47 B |
| 03/03/2025 | $11.36 | $11.09 (-2.38%) | $11.45 | $11.07 | 538,300 | $1.47 B |
| 02/28/2025 | $11.57 | $11.34 (-1.99%) | $11.77 | $11.34 | 382,341 | $1.50 B |
| 02/27/2025 | $11.33 | $11.36 (0.26%) | $11.51 | $11.13 | 754,500 | $1.51 B |
| 02/26/2025 | $11.70 | $11.65 (-0.43%) | $11.71 | $11.55 | 528,950 | $1.55 B |
| 02/25/2025 | $11.89 | $11.68 (-1.77%) | $11.99 | $11.63 | 467,000 | $1.55 B |
| 02/24/2025 | $12.22 | $12.12 (-0.82%) | $12.24 | $12.00 | 325,934 | $1.61 B |
| 02/21/2025 | $12.91 | $12.51 (-3.1%) | $12.92 | $12.45 | 225,200 | $1.66 B |
| 02/20/2025 | $12.43 | $12.72 (2.33%) | $12.77 | $12.40 | 370,525 | $1.69 B |
| 02/19/2025 | $13.02 | $12.82 (-1.54%) | $13.10 | $12.79 | 382,312 | $1.70 B |
| 02/18/2025 | $12.61 | $13.02 (3.25%) | $13.06 | $12.60 | 410,802 | $1.73 B |
| 02/14/2025 | $12.91 | $12.67 (-1.86%) | $12.93 | $12.59 | 262,301 | $1.68 B |
| 02/13/2025 | $12.55 | $12.85 (2.39%) | $13.20 | $12.32 | 718,615 | $1.71 B |
| 02/12/2025 | $12.80 | $13.01 (1.64%) | $13.25 | $12.80 | 420,610 | $1.73 B |
| 02/11/2025 | $13.00 | $12.94 (-0.46%) | $13.05 | $12.90 | 231,333 | $1.72 B |
| 02/10/2025 | $12.94 | $12.98 (0.31%) | $13.00 | $12.71 | 289,763 | $1.72 B |
| 02/07/2025 | $13.08 | $12.99 (-0.69%) | $13.14 | $12.79 | 264,500 | $1.72 B |
| 02/06/2025 | $13.07 | $13.06 (-0.08%) | $13.12 | $12.81 | 496,183 | $1.73 B |
| 02/05/2025 | $13.06 | $13.24 (1.38%) | $13.28 | $13.01 | 312,354 | $1.76 B |
| 02/04/2025 | $12.73 | $13.17 (3.46%) | $13.17 | $12.48 | 324,000 | $1.75 B |
| 02/03/2025 | $12.45 | $12.55 (0.8%) | $12.76 | $12.30 | 387,600 | $1.67 B |
| 01/31/2025 | $12.76 | $12.67 (-0.71%) | $12.92 | $12.50 | 635,945 | $1.68 B |
| 01/30/2025 | $12.51 | $13.40 (7.11%) | $13.45 | $12.51 | 1.13 M | $1.78 B |
| 01/29/2025 | $11.69 | $11.94 (2.14%) | $11.95 | $11.63 | 327,200 | $1.58 B |
| 01/28/2025 | $11.88 | $11.73 (-1.26%) | $11.88 | $11.55 | 243,903 | $1.56 B |
| 01/27/2025 | $11.62 | $11.59 (-0.26%) | $11.82 | $11.55 | 553,743 | $1.54 B |
| 01/24/2025 | $11.75 | $11.62 (-1.11%) | $11.82 | $11.51 | 434,200 | $1.54 B |
| 01/23/2025 | $11.64 | $11.84 (1.72%) | $11.88 | $11.60 | 595,700 | $1.57 B |
| 01/22/2025 | $11.75 | $12.00 (2.13%) | $12.03 | $11.70 | 760,206 | $1.59 B |
| 01/21/2025 | $12.56 | $11.96 (-4.78%) | $12.56 | $11.94 | 506,000 | $1.59 B |
| 01/17/2025 | $12.46 | $12.27 (-1.52%) | $12.68 | $12.27 | 529,039 | $1.63 B |
| 01/16/2025 | $12.86 | $12.86 (0%) | $12.95 | $12.73 | 989,300 | $1.71 B |
| 01/15/2025 | $12.84 | $13.09 (1.95%) | $13.11 | $12.75 | 924,700 | $1.74 B |
| 01/14/2025 | $12.61 | $12.84 (1.82%) | $12.87 | $12.52 | 590,900 | $1.70 B |
| 01/13/2025 | $12.08 | $12.44 (2.98%) | $12.52 | $12.06 | 380,032 | $1.65 B |
| 01/10/2025 | $11.95 | $12.21 (2.18%) | $12.25 | $11.90 | 487,010 | $1.62 B |
| 01/08/2025 | $11.22 | $11.39 (1.52%) | $11.43 | $11.19 | 258,600 | $1.51 B |
| 01/07/2025 | $11.38 | $11.33 (-0.44%) | $11.56 | $11.30 | 355,639 | $1.50 B |
| 01/06/2025 | $11.69 | $11.31 (-3.25%) | $11.75 | $11.30 | 689,123 | $1.50 B |
| 01/03/2025 | $11.97 | $11.71 (-2.17%) | $11.98 | $11.66 | 307,233 | $1.55 B |
| 01/02/2025 | $11.67 | $11.91 (2.06%) | $11.94 | $11.65 | 543,719 | $1.58 B |
| 12/31/2024 | $11.20 | $11.36 (1.43%) | $11.44 | $11.15 | 268,316 | $1.51 B |
| 12/30/2024 | $11.05 | $11.04 (-0.09%) | $11.14 | $10.98 | 384,631 | $1.47 B |
| 12/27/2024 | $10.98 | $10.91 (-0.64%) | $11.06 | $10.85 | 410,600 | $1.45 B |
| 12/26/2024 | $11.24 | $10.85 (-3.47%) | $11.27 | $10.70 | 437,091 | $1.44 B |
| 12/24/2024 | $10.77 | $11.03 (2.41%) | $11.04 | $10.69 | 169,100 | $1.46 B |
| 12/23/2024 | $10.44 | $10.75 (2.97%) | $10.76 | $10.44 | 511,617 | $1.43 B |
| 12/20/2024 | $10.00 | $10.17 (1.7%) | $10.33 | $9.95 | 604,974 | $1.35 B |
| 12/19/2024 | $10.21 | $10.10 (-1.08%) | $10.27 | $10.09 | 497,919 | $1.34 B |
| 12/18/2024 | $10.31 | $10.20 (-1.07%) | $10.55 | $10.20 | 1.04 M | $1.35 B |
| 12/17/2024 | $10.26 | $10.24 (-0.19%) | $10.35 | $10.11 | 735,900 | $1.36 B |
| 12/16/2024 | $10.64 | $10.51 (-1.22%) | $10.85 | $10.51 | 858,647 | $1.40 B |
| 12/13/2024 | $10.90 | $10.89 (-0.09%) | $10.92 | $10.75 | 526,439 | $1.45 B |
| 12/12/2024 | $11.27 | $10.97 (-2.66%) | $11.32 | $10.97 | 660,200 | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
