5 DAY PERFORMANCE
-17.17%
1 MONTH PERFORMANCE
-6.84%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
+32.29%
YEAR-TO-DATE PERFORMANCE
+28.85%
1 YEAR PERFORMANCE
+47.29%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.99 | $20.39 (-2.86%) | $21.05 | $20.15 | 520.21 K | $3.09 B |
| 05/12/2026 | $20.63 | $20.50 (-0.63%) | $20.84 | $20.24 | 585.30 K | $3.10 B |
| 05/11/2026 | $20.90 | $20.50 (-1.91%) | $20.94 | $20.43 | 306.49 K | $3.10 B |
| 05/08/2026 | $20.31 | $20.38 (0.34%) | $20.54 | $20.22 | 158.20 K | $3.08 B |
| 05/07/2026 | $20.15 | $20.21 (0.3%) | $20.21 | $19.83 | 401.11 K | $3.06 B |
| 05/06/2026 | $20.04 | $19.86 (-0.9%) | $20.26 | $19.64 | 432.42 K | $3.00 B |
| 05/05/2026 | $20.59 | $20.70 (0.53%) | $20.74 | $20.50 | 398.77 K | $3.13 B |
| 05/04/2026 | $20.13 | $20.18 (0.25%) | $20.36 | $20.00 | 207.17 K | $3.05 B |
| 05/01/2026 | $19.87 | $19.91 (0.2%) | $19.92 | $19.58 | 324.77 K | $3.01 B |
| 04/30/2026 | $19.85 | $19.94 (0.45%) | $20.00 | $19.74 | 363.70 K | $3.02 B |
| 04/29/2026 | $20.00 | $19.58 (-2.1%) | $20.37 | $19.42 | 1.01 M | $2.96 B |
| 04/28/2026 | $19.93 | $19.72 (-1.05%) | $19.96 | $19.43 | 477.18 K | $2.98 B |
| 04/27/2026 | $18.69 | $18.78 (0.48%) | $18.79 | $18.33 | 291.80 K | $2.84 B |
| 04/24/2026 | $18.33 | $18.55 (1.2%) | $18.56 | $18.28 | 148.14 K | $2.81 B |
| 04/23/2026 | $18.23 | $18.43 (1.1%) | $18.53 | $18.23 | 389.90 K | $2.79 B |
| 04/22/2026 | $18.00 | $18.17 (0.94%) | $18.17 | $17.70 | 336.00 K | $2.75 B |
| 04/21/2026 | $18.72 | $18.18 (-2.88%) | $18.79 | $18.12 | 377.14 K | $2.75 B |
| 04/20/2026 | $18.18 | $18.54 (1.98%) | $18.63 | $17.96 | 422.13 K | $2.81 B |
| 04/17/2026 | $18.37 | $18.53 (0.87%) | $18.74 | $18.07 | 463.20 K | $2.80 B |
| 04/16/2026 | $17.96 | $18.15 (1.06%) | $18.15 | $17.80 | 364.95 K | $2.75 B |
| 04/15/2026 | $18.23 | $17.95 (-1.54%) | $18.30 | $17.92 | 520.14 K | $2.72 B |
| 04/14/2026 | $17.98 | $17.81 (-0.95%) | $18.01 | $17.75 | 302.04 K | $2.69 B |
| 04/13/2026 | $17.96 | $18.12 (0.89%) | $18.28 | $17.95 | 225.04 K | $2.74 B |
| 04/10/2026 | $17.60 | $17.85 (1.42%) | $17.86 | $17.54 | 237.70 K | $2.70 B |
| 04/09/2026 | $18.30 | $17.93 (-2.02%) | $18.46 | $17.86 | 385.24 K | $2.71 B |
| 04/08/2026 | $17.35 | $17.92 (3.29%) | $18.00 | $17.26 | 323.45 K | $2.71 B |
| 04/07/2026 | $17.76 | $17.33 (-2.42%) | $17.90 | $17.30 | 261.01 K | $2.62 B |
| 04/06/2026 | $17.38 | $17.51 (0.75%) | $17.57 | $17.29 | 112.50 K | $2.65 B |
| 04/02/2026 | $17.13 | $17.57 (2.57%) | $17.69 | $17.10 | 278.62 K | $2.66 B |
| 04/01/2026 | $17.41 | $17.06 (-2.01%) | $17.41 | $16.98 | 357.99 K | $2.58 B |
| 03/31/2026 | $17.28 | $17.37 (0.52%) | $17.64 | $17.13 | 851.70 K | $2.63 B |
| 03/30/2026 | $17.02 | $16.52 (-2.94%) | $17.08 | $16.49 | 440.70 K | $2.50 B |
| 03/27/2026 | $16.62 | $16.72 (0.6%) | $16.94 | $16.54 | 346.61 K | $2.53 B |
| 03/26/2026 | $16.97 | $16.93 (-0.24%) | $17.25 | $16.92 | 277.73 K | $2.56 B |
| 03/25/2026 | $16.96 | $16.99 (0.18%) | $17.19 | $16.86 | 326.38 K | $2.57 B |
| 03/24/2026 | $16.52 | $16.90 (2.3%) | $17.10 | $16.49 | 423.15 K | $2.56 B |
| 03/23/2026 | $15.46 | $16.06 (3.88%) | $16.13 | $15.33 | 437.80 K | $2.43 B |
| 03/20/2026 | $16.31 | $15.81 (-3.07%) | $16.31 | $15.77 | 375.63 K | $2.39 B |
| 03/19/2026 | $15.63 | $16.08 (2.88%) | $16.20 | $15.49 | 505.83 K | $2.43 B |
| 03/18/2026 | $15.18 | $15.24 (0.4%) | $15.48 | $15.12 | 379.74 K | $2.31 B |
| 03/17/2026 | $14.43 | $14.57 (0.97%) | $14.69 | $14.39 | 676.15 K | $2.20 B |
| 03/16/2026 | $13.95 | $14.29 (2.44%) | $14.38 | $13.78 | 623.42 K | $2.16 B |
| 03/13/2026 | $13.75 | $13.59 (-1.16%) | $13.75 | $13.41 | 445.93 K | $2.06 B |
| 03/12/2026 | $15.05 | $14.69 (-2.39%) | $15.06 | $14.66 | 618.60 K | $2.22 B |
| 03/11/2026 | $15.45 | $15.45 (0%) | $15.62 | $14.88 | 734.44 K | $2.34 B |
| 03/10/2026 | $17.25 | $17.26 (0.06%) | $17.43 | $17.12 | 301.63 K | $2.61 B |
| 03/09/2026 | $16.96 | $16.94 (-0.12%) | $17.39 | $16.81 | 1.07 M | $2.56 B |
| 03/06/2026 | $17.01 | $17.05 (0.24%) | $17.23 | $16.86 | 521.20 K | $2.58 B |
| 03/05/2026 | $17.54 | $17.35 (-1.08%) | $17.56 | $17.01 | 645.14 K | $2.63 B |
| 03/04/2026 | $17.80 | $18.28 (2.7%) | $18.48 | $17.76 | 290.10 K | $2.77 B |
| 03/03/2026 | $18.52 | $18.41 (-0.59%) | $18.84 | $18.24 | 534.60 K | $2.79 B |
| 03/02/2026 | $18.60 | $18.73 (0.7%) | $18.78 | $18.16 | 297.90 K | $2.83 B |
| 02/27/2026 | $18.07 | $18.23 (0.89%) | $18.35 | $17.94 | 178.34 K | $2.76 B |
| 02/26/2026 | $17.79 | $17.84 (0.28%) | $17.86 | $17.56 | 254.80 K | $2.70 B |
| 02/25/2026 | $17.33 | $17.41 (0.46%) | $17.42 | $17.12 | 191.16 K | $2.63 B |
| 02/24/2026 | $17.34 | $17.30 (-0.23%) | $17.50 | $17.21 | 192.02 K | $2.62 B |
| 02/23/2026 | $17.44 | $17.35 (-0.52%) | $17.55 | $17.27 | 165.44 K | $2.63 B |
| 02/20/2026 | $17.57 | $17.92 (1.99%) | $17.97 | $17.50 | 346.50 K | $2.71 B |
| 02/19/2026 | $17.19 | $17.16 (-0.17%) | $17.33 | $17.13 | 224.11 K | $2.60 B |
| 02/18/2026 | $17.29 | $17.26 (-0.17%) | $17.47 | $16.85 | 479.30 K | $2.61 B |
| 02/17/2026 | $16.78 | $16.79 (0.06%) | $16.80 | $16.43 | 339.14 K | $2.54 B |
| 02/13/2026 | $16.52 | $16.73 (1.27%) | $16.78 | $16.43 | 274.63 K | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
