5 DAY PERFORMANCE
-34.17%
1 MONTH PERFORMANCE
-31.02%
3 MONTH PERFORMANCE
-11.44%
6 MONTH PERFORMANCE
-5.86%
YEAR-TO-DATE PERFORMANCE
+28.85%
1 YEAR PERFORMANCE
+27.98%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $26.04 | $26.30 (1%) | $26.48 | $25.93 | 267.70 K | |
| 10/08/2026 | $25.64 | $26.32 (2.65%) | $26.32 | $25.64 | 525.29 K | $4.00 B |
| 10/07/2026 | $25.67 | $25.49 (-0.7%) | $26.19 | $25.46 | 621.46 K | $3.87 B |
| 10/06/2026 | $25.34 | $25.59 (0.99%) | $25.83 | $25.10 | 493.63 K | $3.88 B |
| 10/05/2026 | $25.90 | $25.94 (0.15%) | $26.15 | $25.07 | 395.51 K | $3.94 B |
| 10/02/2026 | $24.89 | $25.64 (3.01%) | $25.70 | $24.89 | 490.03 K | $3.89 B |
| 10/01/2026 | $24.72 | $25.77 (4.25%) | $25.78 | $24.72 | 260.40 K | $3.91 B |
| 09/30/2026 | $25.01 | $25.05 (0.16%) | $25.47 | $24.93 | 250.00 K | $3.80 B |
| 09/29/2026 | $24.23 | $24.68 (1.86%) | $24.77 | $24.20 | 172.50 K | $3.75 B |
| 09/28/2026 | $24.75 | $24.66 (-0.36%) | $24.99 | $24.49 | 330.77 K | $3.74 B |
| 09/25/2026 | $24.19 | $24.23 (0.17%) | $24.45 | $23.95 | 246.23 K | $3.68 B |
| 09/24/2026 | $24.43 | $24.06 (-1.51%) | $24.62 | $24.02 | 288.97 K | $3.65 B |
| 09/23/2026 | $24.74 | $24.30 (-1.78%) | $24.75 | $24.12 | 263.74 K | $3.69 B |
| 09/22/2026 | $24.82 | $24.44 (-1.53%) | $25.04 | $24.32 | 505.49 K | $3.71 B |
| 09/21/2026 | $25.26 | $25.29 (0.12%) | $25.75 | $24.88 | 486.20 K | $3.84 B |
| 09/18/2026 | $25.55 | $25.66 (0.43%) | $25.91 | $25.38 | 426.08 K | $3.90 B |
| 09/17/2026 | $25.85 | $26.14 (1.12%) | $26.47 | $25.70 | 316.60 K | $3.97 B |
| 09/16/2026 | $25.42 | $25.84 (1.65%) | $26.30 | $25.32 | 547.18 K | $3.92 B |
| 09/15/2026 | $25.16 | $25.82 (2.62%) | $25.92 | $25.10 | 444.96 K | $3.92 B |
| 09/14/2026 | $25.20 | $25.11 (-0.36%) | $25.20 | $24.55 | 352.80 K | $3.81 B |
| 09/11/2026 | $24.94 | $25.13 (0.76%) | $25.37 | $24.80 | 543.32 K | $3.81 B |
| 09/10/2026 | $24.94 | $25.00 (0.24%) | $25.08 | $24.64 | 516.38 K | $3.80 B |
| 09/09/2026 | $24.34 | $24.47 (0.53%) | $24.58 | $23.83 | 305.85 K | $3.71 B |
| 09/08/2026 | $24.57 | $23.91 (-2.69%) | $24.70 | $23.67 | 768.69 K | $3.63 B |
| 09/04/2026 | $24.76 | $24.86 (0.4%) | $25.20 | $24.61 | 573.68 K | $3.77 B |
| 09/03/2026 | $24.68 | $24.61 (-0.28%) | $24.71 | $24.34 | 503.59 K | $3.74 B |
| 09/02/2026 | $22.99 | $24.35 (5.92%) | $24.35 | $22.94 | 1.00 M | $3.70 B |
| 09/01/2026 | $24.28 | $24.21 (-0.29%) | $24.68 | $23.15 | 807.32 K | $3.68 B |
| 08/31/2026 | $24.34 | $24.25 (-0.37%) | $24.37 | $23.77 | 362.31 K | $3.68 B |
| 08/28/2026 | $23.50 | $23.94 (1.87%) | $24.18 | $23.49 | 394.50 K | $3.63 B |
| 08/27/2026 | $23.71 | $24.41 (2.95%) | $24.52 | $23.71 | 523.36 K | $3.71 B |
| 08/26/2026 | $23.93 | $23.53 (-1.67%) | $24.03 | $23.41 | 409.86 K | $3.57 B |
| 08/25/2026 | $25.20 | $24.80 (-1.59%) | $25.48 | $24.74 | 559.93 K | $3.76 B |
| 08/24/2026 | $24.44 | $24.61 (0.7%) | $24.76 | $24.31 | 259.20 K | $3.73 B |
| 08/21/2026 | $24.35 | $24.72 (1.52%) | $24.87 | $24.33 | 455.10 K | $3.75 B |
| 08/20/2026 | $23.76 | $23.51 (-1.05%) | $23.84 | $23.33 | 476.00 K | $3.56 B |
| 08/19/2026 | $23.79 | $23.32 (-1.98%) | $23.89 | $23.24 | 394.54 K | $3.53 B |
| 08/18/2026 | $23.14 | $23.07 (-0.3%) | $23.20 | $22.77 | 207.60 K | $3.50 B |
| 08/17/2026 | $23.00 | $23.10 (0.43%) | $23.33 | $22.88 | 283.61 K | $3.50 B |
| 08/14/2026 | $22.30 | $22.62 (1.43%) | $22.77 | $22.20 | 245.20 K | $3.43 B |
| 08/13/2026 | $22.05 | $22.29 (1.09%) | $22.66 | $22.05 | 274.72 K | $3.38 B |
| 08/12/2026 | $21.44 | $22.16 (3.36%) | $22.21 | $21.40 | 241.58 K | $3.36 B |
| 08/11/2026 | $21.65 | $21.28 (-1.71%) | $21.65 | $21.09 | 249.86 K | $3.22 B |
| 08/10/2026 | $22.02 | $21.59 (-1.95%) | $22.04 | $21.53 | 259.80 K | $3.27 B |
| 08/07/2026 | $21.68 | $21.75 (0.32%) | $21.95 | $21.44 | 223.42 K | $3.30 B |
| 08/06/2026 | $21.40 | $21.58 (0.84%) | $21.72 | $21.33 | 321.63 K | $3.27 B |
| 08/05/2026 | $21.80 | $20.85 (-4.36%) | $21.87 | $20.79 | 369.81 K | $3.16 B |
| 08/04/2026 | $22.07 | $21.42 (-2.95%) | $22.10 | $21.40 | 403.24 K | $3.25 B |
| 08/03/2026 | $22.00 | $21.87 (-0.59%) | $22.15 | $21.71 | 262.20 K | $3.31 B |
| 07/31/2026 | $22.40 | $22.56 (0.71%) | $22.69 | $22.29 | 262.00 K | $3.42 B |
| 07/30/2026 | $22.02 | $22.37 (1.59%) | $22.42 | $21.80 | 277.10 K | $3.39 B |
| 07/29/2026 | $21.84 | $21.86 (0.09%) | $22.09 | $21.49 | 247.00 K | $3.31 B |
| 07/28/2026 | $21.46 | $21.45 (-0.05%) | $21.66 | $21.21 | 312.68 K | $3.25 B |
| 07/27/2026 | $20.86 | $21.06 (0.96%) | $21.43 | $20.76 | 299.91 K | $3.19 B |
| 07/24/2026 | $21.90 | $21.83 (-0.32%) | $22.09 | $21.69 | 308.02 K | $3.31 B |
| 07/23/2026 | $21.87 | $21.71 (-0.73%) | $22.16 | $21.67 | 342.10 K | $3.29 B |
| 07/22/2026 | $21.91 | $21.30 (-2.78%) | $21.91 | $21.27 | 205.06 K | $3.23 B |
| 07/21/2026 | $21.22 | $21.49 (1.27%) | $21.90 | $21.09 | 436.00 K | $3.26 B |
| 07/20/2026 | $20.74 | $21.10 (1.74%) | $21.15 | $20.74 | 301.02 K | $3.20 B |
| 07/17/2026 | $20.20 | $20.37 (0.84%) | $20.41 | $20.02 | 335.73 K | $3.09 B |
| 07/16/2026 | $20.49 | $20.40 (-0.44%) | $20.80 | $20.31 | 225.53 K | $3.09 B |
| 07/15/2026 | $21.07 | $20.60 (-2.23%) | $21.08 | $20.42 | 268.20 K | $3.12 B |
| 07/14/2026 | $20.81 | $20.93 (0.58%) | $21.30 | $20.81 | 508.65 K | $3.17 B |
| 07/13/2026 | $20.39 | $20.13 (-1.28%) | $20.46 | $20.06 | 350.14 K | $3.05 B |
| 07/10/2026 | $19.43 | $19.68 (1.29%) | $19.73 | $19.29 | 367.41 K | $2.98 B |
| 07/09/2026 | $19.69 | $19.06 (-3.2%) | $19.89 | $18.84 | 783.63 K | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
