5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Blue Water Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $180.71 M |
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 29.20 K | $180.71 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 08/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 07/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 142 | $180.53 M |
| 07/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 07/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 07/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 6 | $180.53 M |
| 07/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 112.50 K | $180.53 M |
| 07/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $180.35 M |
| 07/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 07/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 07/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 7.03 K | $180.35 M |
| 07/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $180.35 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.72 K | $180.35 M |
| 07/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $180.35 M |
| 07/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $180.35 M |
| 07/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 3.73 K | $180.35 M |
| 07/13/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 2.64 K | $180.53 M |
| 07/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 07/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 07/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 111 | $180.71 M |
| 07/07/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 10.61 K | $180.53 M |
| 07/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 108 | $180.35 M |
| 07/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 121 | $180.35 M |
| 07/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 106 | $180.35 M |
| 06/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 20.60 K | $180.35 M |
| 06/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 119 | $180.16 M |
| 06/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 101 | $180.16 M |
| 06/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $180.16 M |
| 06/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $180.16 M |
| 06/23/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 2.50 K | $180.16 M |
| 06/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $180.16 M |
| 06/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | |
| 06/17/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 1.82 K | $180.16 M |
| 06/16/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 60.42 K | $180.16 M |
| 06/15/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 142.14 K | $179.98 M |
| 06/12/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 19.63 K | $179.98 M |
| 06/11/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 5.43 K | $179.98 M |
| 06/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 45.90 K | $179.98 M |
| 06/09/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 25.00 K | $179.98 M |
| 06/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 130.80 K | $180.16 M |
| 06/05/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 112.50 K | $180.16 M |
| 06/04/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 38.25 K | $180.16 M |
| 06/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 500 | $180.53 M |
| 06/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.20 K | $180.35 M |
| 06/01/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 4.20 K | $180.53 M |
| 05/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 600 | $180.71 M |
| 05/28/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 13.60 K | $180.71 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 05/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 05/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.01 K | $180.71 M |
| 05/19/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 10.95 K | $180.71 M |
| 05/18/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 3.00 K | $180.71 M |
| 05/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 207 | $180.89 M |
| 05/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $180.89 M |
| 05/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.31 K | $180.89 M |
| 05/12/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 9.75 K | $180.89 M |
| 05/11/2026 | $9.85 | $9.96 (1.12%) | $10.00 | $9.85 | 10.60 K | $181.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
