5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Blue Water Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.98 | $9.98 (0%) | $10.01 | $9.98 | 157.02 K | $177.23 M |
| 11/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $177.41 M |
| 11/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $177.41 M |
| 11/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $177.41 M |
| 10/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $177.41 M |
| 10/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.52 K | $177.41 M |
| 10/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.05 K | $177.23 M |
| 10/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $177.23 M |
| 10/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 131 | $177.23 M |
| 10/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 548 | $177.23 M |
| 10/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $177.23 M |
| 10/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $177.23 M |
| 10/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 137 | $177.23 M |
| 10/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 108 | $177.23 M |
| 10/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 5.30 K | $177.05 M |
| 10/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 9 | $177.23 M |
| 10/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $177.23 M |
| 10/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 7 | $177.23 M |
| 10/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $177.23 M |
| 10/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $181.80 M |
| 10/08/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 11.22 K | $181.80 M |
| 10/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $181.98 M |
| 10/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 139 | $181.98 M |
| 10/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 114 | $181.98 M |
| 10/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 234 | $181.62 M |
| 10/01/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5.10 K | $181.80 M |
| 09/30/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 300 | $181.80 M |
| 09/29/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 339 | $181.62 M |
| 09/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $181.62 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $182.17 M |
| 09/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 145 | $181.62 M |
| 09/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 633 | $182.17 M |
| 09/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 202 | $181.44 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 2.11 K | $182.17 M |
| 09/18/2026 | $9.94 | $10.00 (0.6%) | $10.00 | $9.94 | 1.40 K | $182.17 M |
| 09/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.93 | 447.50 K | $181.44 M |
| 09/16/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 300 | $181.80 M |
| 09/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200.60 K | $181.44 M |
| 09/14/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 1.31 K | $181.62 M |
| 09/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 136 | $181.26 M |
| 09/10/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 317 | $181.62 M |
| 09/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 126 | $181.26 M |
| 09/08/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 202.50 K | $181.26 M |
| 09/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 800 | $180.53 M |
| 09/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 110 | $180.53 M |
| 09/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $180.53 M |
| 09/01/2026 | $9.91 | $9.95 (0.4%) | $9.96 | $9.91 | 940 | $181.26 M |
| 08/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 202 | $181.26 M |
| 08/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.10 K | $181.26 M |
| 08/27/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 217 | $181.80 M |
| 08/26/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.95 | 3.30 K | $181.26 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.94 | 8.50 K | $181.44 M |
| 08/24/2026 | $9.92 | $9.94 (0.2%) | $9.95 | $9.92 | 26.50 K | $181.07 M |
| 08/21/2026 | $9.90 | $9.91 (0.1%) | $9.96 | $9.90 | 146.00 K | $180.53 M |
| 08/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.13 K | $181.26 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 535 | $181.26 M |
| 08/18/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 10.23 K | $180.53 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 431 | $181.07 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 08/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $180.71 M |
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 29.20 K | $180.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
