5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Blue Water Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 2.11 K | $182.17 M |
| 09/18/2026 | $9.94 | $10.00 (0.6%) | $10.00 | $9.94 | 1.40 K | $182.17 M |
| 09/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.93 | 447.50 K | $181.44 M |
| 09/16/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 300 | $181.80 M |
| 09/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200.60 K | $181.44 M |
| 09/14/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 1.31 K | $181.62 M |
| 09/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 136 | $181.26 M |
| 09/10/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 317 | $181.62 M |
| 09/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 126 | $181.26 M |
| 09/08/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 202.50 K | $181.26 M |
| 09/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 800 | $180.53 M |
| 09/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 110 | $180.53 M |
| 09/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $180.53 M |
| 09/01/2026 | $9.91 | $9.95 (0.4%) | $9.96 | $9.91 | 940 | $181.26 M |
| 08/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 202 | $181.26 M |
| 08/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.10 K | $181.26 M |
| 08/27/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 217 | $181.80 M |
| 08/26/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.95 | 3.30 K | $181.26 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.94 | 8.50 K | $181.44 M |
| 08/24/2026 | $9.92 | $9.94 (0.2%) | $9.95 | $9.92 | 26.50 K | $181.07 M |
| 08/21/2026 | $9.90 | $9.91 (0.1%) | $9.96 | $9.90 | 146.00 K | $180.53 M |
| 08/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.13 K | $181.26 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 535 | $181.26 M |
| 08/18/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 10.23 K | $180.53 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 431 | $181.07 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $180.71 M |
| 08/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 08/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $180.71 M |
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 29.20 K | $180.71 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 08/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 07/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 142 | $180.53 M |
| 07/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 07/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $180.53 M |
| 07/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 6 | $180.53 M |
| 07/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 112.50 K | $180.53 M |
| 07/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $180.35 M |
| 07/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 07/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 07/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 7.03 K | $180.35 M |
| 07/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $180.35 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.72 K | $180.35 M |
| 07/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $180.35 M |
| 07/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $180.35 M |
| 07/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 3.73 K | $180.35 M |
| 07/13/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 2.64 K | $180.53 M |
| 07/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 07/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $180.71 M |
| 07/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 111 | $180.71 M |
| 07/07/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 10.61 K | $180.53 M |
| 07/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 108 | $180.35 M |
| 07/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 121 | $180.35 M |
| 07/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 106 | $180.35 M |
| 06/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 20.60 K | $180.35 M |
| 06/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 119 | $180.16 M |
| 06/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 101 | $180.16 M |
| 06/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $180.16 M |
| 06/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $180.16 M |
| 06/23/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 2.50 K | $180.16 M |
| 06/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $180.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
