5 DAY PERFORMANCE
-15.09%
1 MONTH PERFORMANCE
-29.61%
3 MONTH PERFORMANCE
-9.15%
6 MONTH PERFORMANCE
+157.14%
YEAR-TO-DATE PERFORMANCE
+112.93%
1 YEAR PERFORMANCE
+1,294.34%
Babcock & Wilcox Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.50 | $14.45 (-0.34%) | $14.60 | $13.86 | 22.43 M | $1.93 B |
| 06/25/2026 | $14.80 | $14.88 (0.54%) | $14.91 | $13.92 | 3.59 M | $1.99 B |
| 06/24/2026 | $15.82 | $14.42 (-8.85%) | $15.82 | $14.15 | 4.99 M | $1.93 B |
| 06/23/2026 | $16.61 | $15.90 (-4.27%) | $17.27 | $15.88 | 2.66 M | $2.13 B |
| 06/22/2026 | $17.41 | $17.76 (2.01%) | $17.94 | $17.05 | 1.64 M | $2.38 B |
| 06/18/2026 | $17.41 | $17.38 (-0.17%) | $18.12 | $16.84 | 3.64 M | $2.32 B |
| 06/17/2026 | $16.79 | $17.16 (2.2%) | $18.04 | $16.79 | 2.75 M | $2.30 B |
| 06/16/2026 | $16.04 | $16.63 (3.68%) | $17.36 | $15.95 | 2.72 M | $2.22 B |
| 06/15/2026 | $16.57 | $16.33 (-1.45%) | $16.90 | $15.96 | 2.43 M | $2.18 B |
| 06/12/2026 | $15.84 | $16.08 (1.52%) | $16.52 | $15.77 | 2.15 M | $2.15 B |
| 06/11/2026 | $15.05 | $15.86 (5.38%) | $16.01 | $14.98 | 2.11 M | $2.12 B |
| 06/10/2026 | $15.18 | $14.64 (-3.56%) | $16.13 | $14.62 | 2.22 M | $1.96 B |
| 06/09/2026 | $15.98 | $15.49 (-3.07%) | $16.55 | $14.66 | 2.58 M | $2.07 B |
| 06/08/2026 | $16.97 | $15.88 (-6.42%) | $17.39 | $15.87 | 2.17 M | $2.12 B |
| 06/05/2026 | $17.94 | $16.36 (-8.81%) | $18.38 | $15.96 | 2.87 M | $2.19 B |
| 06/04/2026 | $16.87 | $18.64 (10.49%) | $18.79 | $16.85 | 2.67 M | $2.49 B |
| 06/03/2026 | $17.89 | $17.68 (-1.17%) | $18.20 | $16.86 | 2.43 M | $2.36 B |
| 06/02/2026 | $17.40 | $18.04 (3.68%) | $18.54 | $17.35 | 3.22 M | $2.41 B |
| 06/01/2026 | $18.35 | $17.01 (-7.3%) | $18.70 | $16.99 | 4.12 M | $2.28 B |
| 05/29/2026 | $19.13 | $18.45 (-3.55%) | $19.18 | $17.77 | 5.57 M | $2.47 B |
| 05/28/2026 | $19.40 | $19.18 (-1.13%) | $20.33 | $18.75 | 2.81 M | $2.57 B |
| 05/27/2026 | $19.60 | $19.40 (-1.02%) | $20.03 | $18.60 | 3.39 M | $2.59 B |
| 05/26/2026 | $19.39 | $19.65 (1.34%) | $19.99 | $18.42 | 4.23 M | $2.63 B |
| 05/22/2026 | $20.26 | $19.04 (-6.02%) | $20.43 | $18.88 | 3.25 M | $2.55 B |
| 05/21/2026 | $18.75 | $20.54 (9.55%) | $20.60 | $18.75 | 2.53 M | $2.75 B |
| 05/20/2026 | $19.83 | $19.17 (-3.33%) | $20.23 | $18.74 | 2.40 M | $2.56 B |
| 05/19/2026 | $19.76 | $19.59 (-0.86%) | $20.63 | $18.37 | 4.20 M | $2.62 B |
| 05/18/2026 | $21.97 | $20.15 (-8.28%) | $21.97 | $19.33 | 5.71 M | $2.70 B |
| 05/15/2026 | $18.89 | $21.85 (15.67%) | $22.03 | $18.73 | 12.78 M | $2.92 B |
| 05/14/2026 | $19.36 | $21.22 (9.61%) | $21.36 | $19.10 | 3.66 M | $2.84 B |
| 05/13/2026 | $20.06 | $19.35 (-3.54%) | $20.75 | $18.58 | 4.76 M | $2.59 B |
| 05/12/2026 | $18.45 | $19.75 (7.05%) | $19.82 | $17.65 | 5.02 M | $2.64 B |
| 05/11/2026 | $16.70 | $18.91 (13.23%) | $18.99 | $15.56 | 9.22 M | $2.53 B |
| 05/08/2026 | $15.00 | $14.54 (-3.07%) | $15.00 | $14.20 | 2.55 M | $1.94 B |
| 05/07/2026 | $15.67 | $14.84 (-5.3%) | $16.00 | $14.42 | 2.67 M | $1.98 B |
| 05/06/2026 | $15.47 | $15.55 (0.52%) | $15.71 | $14.74 | 2.05 M | $2.08 B |
| 05/05/2026 | $15.40 | $15.46 (0.39%) | $15.80 | $14.92 | 2.17 M | $2.07 B |
| 05/04/2026 | $14.35 | $15.08 (5.09%) | $15.39 | $13.58 | 4.18 M | $2.02 B |
| 05/01/2026 | $15.50 | $14.07 (-9.23%) | $15.60 | $14.06 | 3.24 M | $1.88 B |
| 04/30/2026 | $14.87 | $15.66 (5.31%) | $15.83 | $14.52 | 2.26 M | $2.09 B |
| 04/29/2026 | $14.79 | $14.78 (-0.07%) | $14.93 | $14.13 | 1.86 M | $1.98 B |
| 04/28/2026 | $15.12 | $14.62 (-3.31%) | $15.13 | $14.32 | 2.13 M | $1.96 B |
| 04/27/2026 | $14.97 | $15.45 (3.21%) | $16.04 | $14.97 | 3.94 M | $2.07 B |
| 04/24/2026 | $15.42 | $14.50 (-5.97%) | $15.60 | $14.08 | 4.16 M | $1.94 B |
| 04/23/2026 | $16.02 | $15.66 (-2.25%) | $16.56 | $14.95 | 3.35 M | $2.09 B |
| 04/22/2026 | $16.50 | $15.91 (-3.58%) | $16.90 | $14.66 | 4.34 M | $2.13 B |
| 04/21/2026 | $16.77 | $16.04 (-4.35%) | $17.53 | $15.85 | 3.06 M | $2.15 B |
| 04/20/2026 | $18.20 | $16.54 (-9.12%) | $18.22 | $16.51 | 3.46 M | $2.21 B |
| 04/17/2026 | $18.25 | $18.36 (0.6%) | $18.76 | $17.51 | 2.76 M | $2.46 B |
| 04/16/2026 | $18.43 | $18.43 (0%) | $18.60 | $17.94 | 2.41 M | $2.47 B |
| 04/15/2026 | $17.81 | $18.35 (3.03%) | $18.80 | $17.75 | 2.52 M | $2.45 B |
| 04/14/2026 | $18.50 | $17.86 (-3.46%) | $18.68 | $17.66 | 1.69 M | $2.39 B |
| 04/13/2026 | $17.18 | $18.24 (6.17%) | $18.33 | $16.68 | 2.66 M | $2.44 B |
| 04/10/2026 | $18.22 | $17.44 (-4.28%) | $18.25 | $17.26 | 2.48 M | $2.33 B |
| 04/09/2026 | $17.01 | $18.02 (5.94%) | $18.18 | $17.01 | 2.97 M | $2.41 B |
| 04/08/2026 | $18.21 | $17.15 (-5.82%) | $18.39 | $16.92 | 2.57 M | $2.29 B |
| 04/07/2026 | $16.24 | $17.01 (4.74%) | $17.12 | $15.63 | 3.60 M | $2.28 B |
| 04/06/2026 | $15.95 | $16.75 (5.02%) | $17.59 | $15.76 | 6.05 M | $2.24 B |
| 04/02/2026 | $14.26 | $15.72 (10.24%) | $15.93 | $14.20 | 3.14 M | $2.10 B |
| 04/01/2026 | $14.91 | $14.97 (0.4%) | $15.61 | $14.69 | 2.86 M | $2.00 B |
| 03/31/2026 | $13.81 | $14.69 (6.37%) | $14.72 | $13.63 | 2.32 M | $1.96 B |
| 03/30/2026 | $14.73 | $13.21 (-10.32%) | $16.00 | $12.97 | 3.59 M | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
