5 DAY PERFORMANCE
+13.43%
1 MONTH PERFORMANCE
+5.75%
3 MONTH PERFORMANCE
+15.13%
6 MONTH PERFORMANCE
+23.84%
YEAR-TO-DATE PERFORMANCE
+34.78%
1 YEAR PERFORMANCE
+79.39%
Compania de Minas Buenaventura S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $34.35 | $33.11 (-3.61%) | $34.35 | $33.06 | 425.94 K | $8.45 B |
| 09/18/2026 | $34.87 | $34.33 (-1.55%) | $34.87 | $33.88 | 3.85 M | $8.72 B |
| 09/17/2026 | $34.06 | $34.71 (1.91%) | $34.96 | $33.41 | 741.85 K | $8.82 B |
| 09/16/2026 | $34.10 | $33.07 (-3.02%) | $34.17 | $32.24 | 1.25 M | $8.40 B |
| 09/15/2026 | $33.24 | $33.24 (0%) | $33.44 | $32.54 | 924.34 K | $8.44 B |
| 09/14/2026 | $33.08 | $33.20 (0.36%) | $33.36 | $32.51 | 1.20 M | $8.43 B |
| 09/11/2026 | $34.61 | $34.04 (-1.65%) | $35.35 | $33.78 | 842.62 K | $8.65 B |
| 09/10/2026 | $34.10 | $33.85 (-0.73%) | $34.77 | $33.70 | 850.10 K | $8.60 B |
| 09/09/2026 | $34.78 | $35.39 (1.75%) | $35.84 | $34.67 | 1.45 M | $8.99 B |
| 09/08/2026 | $34.02 | $34.16 (0.41%) | $35.00 | $33.94 | 1.03 M | $8.68 B |
| 09/04/2026 | $34.03 | $33.90 (-0.38%) | $34.36 | $33.26 | 397.90 K | $8.61 B |
| 09/03/2026 | $35.17 | $34.77 (-1.14%) | $35.17 | $34.52 | 540.00 K | $8.83 B |
| 09/02/2026 | $34.37 | $34.21 (-0.47%) | $34.93 | $33.40 | 940.00 K | $8.69 B |
| 09/01/2026 | $33.62 | $33.42 (-0.59%) | $34.74 | $33.28 | 823.00 K | $8.49 B |
| 08/31/2026 | $35.26 | $34.30 (-2.72%) | $35.26 | $34.20 | 2.06 M | $8.71 B |
| 08/28/2026 | $36.35 | $35.12 (-3.38%) | $36.94 | $34.78 | 1.37 M | $8.92 B |
| 08/27/2026 | $36.19 | $36.30 (0.3%) | $36.84 | $35.67 | 1.40 M | $9.22 B |
| 08/26/2026 | $35.19 | $36.18 (2.81%) | $36.85 | $35.19 | 2.10 M | $9.19 B |
| 08/25/2026 | $34.66 | $35.94 (3.69%) | $36.13 | $34.31 | 605.90 K | $9.13 B |
| 08/24/2026 | $36.00 | $35.20 (-2.22%) | $36.54 | $35.03 | 1.57 M | $8.94 B |
| 08/21/2026 | $35.36 | $35.47 (0.31%) | $35.72 | $34.08 | 3.78 M | $9.01 B |
| 08/20/2026 | $33.56 | $34.16 (1.79%) | $35.17 | $33.35 | 1.44 M | $8.68 B |
| 08/19/2026 | $34.44 | $33.98 (-1.34%) | $35.04 | $33.50 | 1.70 M | $8.63 B |
| 08/18/2026 | $33.49 | $33.20 (-0.87%) | $33.89 | $32.90 | 556.43 K | $8.43 B |
| 08/17/2026 | $33.81 | $33.96 (0.44%) | $34.23 | $33.36 | 428.73 K | $8.63 B |
| 08/14/2026 | $33.99 | $33.74 (-0.74%) | $34.64 | $33.51 | 544.03 K | $8.57 B |
| 08/13/2026 | $34.94 | $33.67 (-3.63%) | $35.01 | $33.65 | 565.36 K | $8.55 B |
| 08/12/2026 | $35.62 | $34.60 (-2.86%) | $35.70 | $34.33 | 608.77 K | $8.79 B |
| 08/11/2026 | $34.52 | $34.80 (0.81%) | $35.24 | $34.16 | 507.00 K | $8.84 B |
| 08/10/2026 | $33.91 | $34.58 (1.98%) | $34.76 | $33.67 | 943.33 K | $8.78 B |
| 08/07/2026 | $34.22 | $34.15 (-0.2%) | $35.15 | $33.58 | 1.43 M | $8.67 B |
| 08/06/2026 | $32.56 | $32.56 (0%) | $33.46 | $32.05 | 857.86 K | $8.27 B |
| 08/05/2026 | $33.69 | $33.00 (-2.05%) | $34.07 | $32.50 | 1.16 M | $8.38 B |
| 08/04/2026 | $31.52 | $32.26 (2.35%) | $32.38 | $31.30 | 933.82 K | $8.19 B |
| 08/03/2026 | $30.30 | $30.47 (0.56%) | $30.64 | $29.66 | 682.73 K | $7.74 B |
| 07/31/2026 | $30.50 | $30.28 (-0.72%) | $31.16 | $30.17 | 635.10 K | $7.62 B |
| 07/30/2026 | $30.94 | $31.86 (2.97%) | $32.00 | $30.42 | 1.08 M | $8.09 B |
| 07/29/2026 | $30.19 | $30.22 (0.1%) | $31.12 | $29.17 | 585.69 K | $7.68 B |
| 07/28/2026 | $31.05 | $30.38 (-2.16%) | $31.45 | $30.04 | 507.86 K | $7.72 B |
| 07/27/2026 | $31.22 | $31.72 (1.6%) | $31.98 | $30.65 | 331.00 K | $8.06 B |
| 07/24/2026 | $31.37 | $30.91 (-1.47%) | $31.84 | $30.89 | 630.54 K | $7.85 B |
| 07/23/2026 | $31.27 | $31.32 (0.16%) | $31.87 | $30.96 | 473.26 K | $7.95 B |
| 07/22/2026 | $31.84 | $32.09 (0.79%) | $32.80 | $31.66 | 1.03 M | $8.15 B |
| 07/21/2026 | $30.74 | $31.25 (1.66%) | $31.49 | $29.71 | 773.24 K | $7.94 B |
| 07/20/2026 | $30.44 | $30.06 (-1.25%) | $30.56 | $29.40 | 1.08 M | $7.63 B |
| 07/17/2026 | $29.51 | $30.24 (2.47%) | $30.49 | $29.25 | 1.92 M | $7.68 B |
| 07/16/2026 | $30.57 | $30.17 (-1.31%) | $30.57 | $29.43 | 922.72 K | $7.66 B |
| 07/15/2026 | $30.86 | $30.71 (-0.49%) | $31.37 | $30.10 | 957.43 K | $7.80 B |
| 07/14/2026 | $31.11 | $31.03 (-0.26%) | $31.53 | $30.58 | 937.94 K | $7.88 B |
| 07/13/2026 | $29.52 | $29.82 (1.02%) | $30.09 | $29.32 | 1.04 M | $7.57 B |
| 07/10/2026 | $29.33 | $30.00 (2.28%) | $30.34 | $29.26 | 451.90 K | $7.62 B |
| 07/09/2026 | $28.81 | $29.55 (2.57%) | $29.80 | $28.54 | 698.70 K | $7.51 B |
| 07/08/2026 | $28.12 | $28.36 (0.85%) | $28.59 | $27.31 | 709.10 K | $7.20 B |
| 07/07/2026 | $29.95 | $28.91 (-3.47%) | $29.98 | $28.55 | 649.80 K | $7.34 B |
| 07/06/2026 | $30.17 | $29.96 (-0.7%) | $30.45 | $29.64 | 584.10 K | $7.61 B |
| 07/02/2026 | $30.03 | $29.72 (-1.03%) | $30.75 | $29.33 | 1.25 M | $7.55 B |
| 07/01/2026 | $29.02 | $29.20 (0.62%) | $29.60 | $28.72 | 1.95 M | $7.42 B |
| 06/30/2026 | $28.89 | $29.29 (1.38%) | $29.56 | $28.45 | 961.50 K | $7.44 B |
| 06/29/2026 | $29.96 | $28.58 (-4.61%) | $29.96 | $28.52 | 646.63 K | $7.26 B |
| 06/26/2026 | $30.71 | $30.42 (-0.94%) | $31.84 | $30.15 | 758.60 K | $7.73 B |
| 06/25/2026 | $30.45 | $30.68 (0.76%) | $31.24 | $29.79 | 1.64 M | $7.79 B |
| 06/24/2026 | $29.92 | $29.75 (-0.57%) | $30.53 | $29.41 | 1.17 M | $7.56 B |
| 06/23/2026 | $30.88 | $31.00 (0.39%) | $31.60 | $30.63 | 1.17 M | $7.87 B |
| 06/22/2026 | $32.00 | $32.41 (1.28%) | $32.79 | $31.76 | 455.53 K | $8.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
