5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
-2.48%
YEAR-TO-DATE PERFORMANCE
+5.90%
1 YEAR PERFORMANCE
-27.64%
Compañía de Minas Buenaventura S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.69 | $13.64 (-0.37%) | $13.86 | $13.53 | 1.24 M | $3.47 B |
| 03/11/2025 | $13.14 | $13.63 (3.73%) | $13.68 | $13.14 | 700,828 | $3.46 B |
| 03/10/2025 | $13.34 | $13.04 (-2.25%) | $13.50 | $12.98 | 742,249 | $3.31 B |
| 03/07/2025 | $13.59 | $13.42 (-1.25%) | $13.60 | $13.05 | 462,400 | $3.41 B |
| 03/06/2025 | $13.58 | $13.52 (-0.44%) | $13.80 | $13.49 | 987,600 | $3.43 B |
| 03/05/2025 | $13.10 | $13.60 (3.82%) | $13.90 | $13.06 | 1.27 M | $3.45 B |
| 03/04/2025 | $12.89 | $13.06 (1.32%) | $13.21 | $12.69 | 535,314 | $3.32 B |
| 03/03/2025 | $12.96 | $12.80 (-1.23%) | $13.16 | $12.74 | 458,017 | $3.25 B |
| 02/28/2025 | $12.61 | $12.75 (1.11%) | $12.79 | $12.45 | 983,630 | $3.24 B |
| 02/27/2025 | $12.67 | $12.81 (1.1%) | $12.84 | $12.58 | 678,800 | $3.25 B |
| 02/26/2025 | $12.59 | $12.84 (1.99%) | $13.13 | $12.59 | 603,784 | $3.26 B |
| 02/25/2025 | $12.64 | $12.61 (-0.24%) | $12.87 | $12.30 | 1.71 M | $3.20 B |
| 02/24/2025 | $12.49 | $12.75 (2.08%) | $12.81 | $12.27 | 1.16 M | $3.24 B |
| 02/21/2025 | $12.90 | $12.60 (-2.33%) | $13.34 | $12.42 | 4.01 M | $3.20 B |
| 02/20/2025 | $13.30 | $13.10 (-1.5%) | $13.50 | $13.06 | 920,948 | $3.33 B |
| 02/19/2025 | $13.24 | $13.25 (0.08%) | $13.41 | $13.08 | 719,607 | $3.37 B |
| 02/18/2025 | $13.44 | $13.43 (-0.07%) | $13.61 | $13.22 | 579,800 | $3.41 B |
| 02/14/2025 | $13.61 | $13.37 (-1.76%) | $13.73 | $13.30 | 953,508 | $3.40 B |
| 02/13/2025 | $13.18 | $13.28 (0.76%) | $13.40 | $13.00 | 556,700 | $3.37 B |
| 02/12/2025 | $12.94 | $13.15 (1.62%) | $13.47 | $12.94 | 1.44 M | $3.34 B |
| 02/11/2025 | $13.15 | $12.96 (-1.44%) | $13.27 | $12.95 | 903,702 | $3.29 B |
| 02/10/2025 | $13.20 | $13.34 (1.06%) | $13.51 | $13.13 | 655,915 | $3.39 B |
| 02/07/2025 | $13.28 | $13.05 (-1.73%) | $13.54 | $13.01 | 380,738 | $3.31 B |
| 02/06/2025 | $13.28 | $13.17 (-0.83%) | $13.28 | $13.09 | 810,300 | $3.35 B |
| 02/05/2025 | $13.12 | $13.20 (0.61%) | $13.57 | $13.04 | 1.31 M | $3.35 B |
| 02/04/2025 | $13.01 | $13.00 (-0.08%) | $13.17 | $12.89 | 1.11 M | $3.30 B |
| 02/03/2025 | $12.71 | $12.97 (2.05%) | $13.10 | $12.62 | 1.66 M | $3.29 B |
| 01/31/2025 | $12.93 | $12.76 (-1.31%) | $13.10 | $12.61 | 754,834 | $3.24 B |
| 01/30/2025 | $12.85 | $12.79 (-0.47%) | $13.14 | $12.65 | 1.67 M | $3.25 B |
| 01/29/2025 | $12.36 | $12.51 (1.21%) | $12.60 | $12.26 | 390,800 | $3.18 B |
| 01/28/2025 | $12.55 | $12.40 (-1.2%) | $12.63 | $12.38 | 398,727 | $3.15 B |
| 01/27/2025 | $12.92 | $12.54 (-2.94%) | $12.92 | $12.47 | 466,820 | $3.18 B |
| 01/24/2025 | $13.07 | $13.00 (-0.54%) | $13.17 | $12.85 | 781,213 | $3.30 B |
| 01/23/2025 | $12.91 | $12.85 (-0.46%) | $12.91 | $12.55 | 479,848 | $3.26 B |
| 01/22/2025 | $13.10 | $13.01 (-0.69%) | $13.18 | $12.77 | 1.16 M | $3.30 B |
| 01/21/2025 | $13.00 | $12.98 (-0.15%) | $13.20 | $12.96 | 1.07 M | $3.30 B |
| 01/17/2025 | $12.81 | $12.89 (0.62%) | $13.08 | $12.77 | 893,900 | $3.27 B |
| 01/16/2025 | $12.98 | $12.90 (-0.62%) | $13.06 | $12.86 | 296,316 | $3.28 B |
| 01/15/2025 | $12.91 | $12.92 (0.08%) | $13.01 | $12.70 | 657,026 | $3.28 B |
| 01/14/2025 | $12.55 | $12.78 (1.83%) | $12.85 | $12.48 | 798,646 | $3.25 B |
| 01/13/2025 | $12.47 | $12.46 (-0.08%) | $12.64 | $12.20 | 578,300 | $3.16 B |
| 01/10/2025 | $12.89 | $12.70 (-1.47%) | $13.05 | $12.45 | 675,416 | $3.23 B |
| 01/08/2025 | $12.29 | $12.62 (2.69%) | $12.73 | $12.05 | 1.27 M | $3.21 B |
| 01/07/2025 | $12.39 | $12.12 (-2.18%) | $12.78 | $12.07 | 1.02 M | $3.08 B |
| 01/06/2025 | $12.00 | $12.20 (1.67%) | $12.48 | $12.00 | 580,049 | $3.10 B |
| 01/03/2025 | $12.15 | $11.97 (-1.48%) | $12.26 | $11.92 | 1.10 M | $3.04 B |
| 01/02/2025 | $11.58 | $12.10 (4.49%) | $12.21 | $11.50 | 532,715 | $3.07 B |
| 12/31/2024 | $11.92 | $11.52 (-3.36%) | $12.05 | $11.50 | 819,001 | $2.93 B |
| 12/30/2024 | $12.36 | $11.93 (-3.48%) | $12.36 | $11.87 | 1.45 M | $3.03 B |
| 12/27/2024 | $12.19 | $12.26 (0.57%) | $12.32 | $12.09 | 669,200 | $3.11 B |
| 12/26/2024 | $12.39 | $12.30 (-0.73%) | $12.53 | $12.23 | 506,105 | $3.12 B |
| 12/24/2024 | $12.48 | $12.42 (-0.48%) | $12.48 | $12.28 | 434,000 | $3.15 B |
| 12/23/2024 | $12.60 | $12.38 (-1.75%) | $12.67 | $12.28 | 609,191 | $3.14 B |
| 12/20/2024 | $12.50 | $12.69 (1.52%) | $12.99 | $12.36 | 2.46 M | $3.22 B |
| 12/19/2024 | $12.48 | $12.46 (-0.16%) | $12.52 | $12.25 | 1.11 M | $3.16 B |
| 12/18/2024 | $12.69 | $12.55 (-1.1%) | $12.86 | $12.45 | 1.31 M | $3.19 B |
| 12/17/2024 | $13.04 | $12.82 (-1.69%) | $13.10 | $12.67 | 1.01 M | $3.26 B |
| 12/16/2024 | $12.83 | $13.18 (2.73%) | $13.23 | $12.83 | 1.26 M | $3.35 B |
| 12/13/2024 | $13.13 | $12.83 (-2.28%) | $13.32 | $12.66 | 1.08 M | $3.26 B |
| 12/12/2024 | $13.40 | $13.35 (-0.37%) | $13.50 | $13.23 | 1.02 M | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
