5 DAY PERFORMANCE
+15.63%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+72.86%
YEAR-TO-DATE PERFORMANCE
+34.78%
1 YEAR PERFORMANCE
+143.26%
Compania de Minas Buenaventura S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $33.29 | $33.86 (1.7%) | $34.37 | $33.29 | 640.05 K | $8.67 B |
| 05/05/2026 | $32.16 | $31.98 (-0.56%) | $32.77 | $31.67 | 1.14 M | $8.12 B |
| 05/04/2026 | $32.19 | $31.53 (-2.05%) | $32.29 | $31.29 | 529.44 K | $8.01 B |
| 05/01/2026 | $32.21 | $32.44 (0.71%) | $32.74 | $31.58 | 730.82 K | $8.24 B |
| 04/30/2026 | $31.19 | $32.59 (4.49%) | $32.73 | $30.38 | 3.23 M | $8.28 B |
| 04/29/2026 | $30.66 | $30.02 (-2.09%) | $30.72 | $29.88 | 1.78 M | $7.62 B |
| 04/28/2026 | $32.10 | $31.10 (-3.12%) | $32.73 | $30.46 | 2.44 M | $7.90 B |
| 04/27/2026 | $33.00 | $32.54 (-1.39%) | $33.56 | $32.15 | 1.76 M | $8.26 B |
| 04/24/2026 | $32.25 | $32.76 (1.58%) | $32.76 | $31.31 | 1.47 M | $8.32 B |
| 04/23/2026 | $31.11 | $31.96 (2.73%) | $31.96 | $30.91 | 1.89 M | $8.12 B |
| 04/22/2026 | $32.36 | $31.82 (-1.67%) | $32.60 | $31.70 | 1.48 M | $8.08 B |
| 04/21/2026 | $33.77 | $31.76 (-5.95%) | $33.96 | $31.64 | 1.96 M | $8.07 B |
| 04/20/2026 | $35.25 | $35.08 (-0.48%) | $35.33 | $34.49 | 1.26 M | $8.91 B |
| 04/17/2026 | $36.95 | $35.74 (-3.27%) | $37.68 | $35.64 | 1.68 M | $9.08 B |
| 04/16/2026 | $35.65 | $36.18 (1.49%) | $36.53 | $35.62 | 968.27 K | $9.19 B |
| 04/15/2026 | $37.16 | $35.36 (-4.84%) | $37.38 | $35.00 | 1.89 M | $8.98 B |
| 04/14/2026 | $38.12 | $37.52 (-1.57%) | $39.06 | $37.35 | 1.24 M | $9.53 B |
| 04/13/2026 | $37.09 | $37.85 (2.05%) | $37.91 | $36.70 | 1.13 M | $9.61 B |
| 04/10/2026 | $38.84 | $37.77 (-2.75%) | $39.28 | $37.14 | 1.19 M | $9.59 B |
| 04/09/2026 | $38.47 | $38.43 (-0.1%) | $38.99 | $37.13 | 955.50 K | $9.76 B |
| 04/08/2026 | $38.23 | $38.07 (-0.42%) | $38.23 | $37.10 | 1.64 M | $9.67 B |
| 04/07/2026 | $36.28 | $36.19 (-0.25%) | $36.28 | $34.71 | 810.55 K | $9.19 B |
| 04/06/2026 | $36.42 | $36.27 (-0.41%) | $36.96 | $35.64 | 526.35 K | $9.21 B |
| 04/02/2026 | $35.40 | $36.41 (2.85%) | $37.31 | $34.88 | 880.01 K | $9.25 B |
| 04/01/2026 | $36.91 | $37.18 (0.73%) | $38.09 | $36.23 | 997.43 K | $9.44 B |
| 03/31/2026 | $34.83 | $36.04 (3.47%) | $36.14 | $34.53 | 1.27 M | $9.15 B |
| 03/30/2026 | $34.20 | $33.96 (-0.7%) | $34.41 | $32.98 | 1.63 M | $8.63 B |
| 03/27/2026 | $32.34 | $33.53 (3.68%) | $34.48 | $32.06 | 2.10 M | $8.52 B |
| 03/26/2026 | $31.70 | $32.46 (2.4%) | $32.80 | $31.56 | 2.85 M | $8.24 B |
| 03/25/2026 | $33.60 | $33.00 (-1.79%) | $33.85 | $32.78 | 1.36 M | $8.38 B |
| 03/24/2026 | $31.32 | $32.15 (2.65%) | $32.28 | $30.67 | 684.92 K | $8.17 B |
| 03/23/2026 | $30.61 | $31.72 (3.63%) | $32.80 | $30.31 | 1.28 M | $8.06 B |
| 03/20/2026 | $31.89 | $30.29 (-5.02%) | $31.90 | $30.00 | 5.39 M | $7.69 B |
| 03/19/2026 | $31.40 | $31.89 (1.56%) | $32.21 | $30.58 | 2.85 M | $8.10 B |
| 03/18/2026 | $34.89 | $34.06 (-2.38%) | $35.53 | $33.77 | 2.44 M | $8.65 B |
| 03/17/2026 | $36.33 | $36.24 (-0.25%) | $36.66 | $35.78 | 738.80 K | $9.20 B |
| 03/16/2026 | $35.40 | $36.09 (1.95%) | $36.60 | $34.98 | 1.03 M | $9.17 B |
| 03/13/2026 | $36.63 | $35.26 (-3.74%) | $36.65 | $34.94 | 2.92 M | $8.96 B |
| 03/12/2026 | $38.03 | $36.77 (-3.31%) | $38.34 | $36.37 | 1.02 M | $9.34 B |
| 03/11/2026 | $38.11 | $38.40 (0.76%) | $38.51 | $36.83 | 1.02 M | $9.75 B |
| 03/10/2026 | $38.23 | $38.90 (1.75%) | $39.71 | $37.71 | 1.05 M | $9.88 B |
| 03/09/2026 | $36.34 | $37.51 (3.22%) | $37.59 | $35.58 | 1.68 M | $9.53 B |
| 03/06/2026 | $36.44 | $37.03 (1.62%) | $37.73 | $35.43 | 1.29 M | $9.41 B |
| 03/05/2026 | $38.47 | $37.26 (-3.15%) | $38.57 | $36.16 | 1.31 M | $9.46 B |
| 03/04/2026 | $39.57 | $39.34 (-0.58%) | $39.59 | $38.00 | 1.61 M | $9.99 B |
| 03/03/2026 | $39.89 | $38.78 (-2.78%) | $39.90 | $37.15 | 2.62 M | $9.85 B |
| 03/02/2026 | $43.96 | $42.82 (-2.59%) | $44.02 | $41.19 | 2.45 M | $10.88 B |
| 02/27/2026 | $42.20 | $43.67 (3.48%) | $44.67 | $42.12 | 3.06 M | $11.09 B |
| 02/26/2026 | $39.33 | $41.13 (4.58%) | $41.24 | $39.12 | 1.99 M | $10.45 B |
| 02/25/2026 | $39.58 | $40.01 (1.09%) | $41.20 | $39.10 | 1.96 M | $10.16 B |
| 02/24/2026 | $37.60 | $38.89 (3.43%) | $39.45 | $37.60 | 1.22 M | $9.88 B |
| 02/23/2026 | $39.12 | $38.64 (-1.23%) | $39.12 | $37.80 | 1.05 M | $9.81 B |
| 02/20/2026 | $37.76 | $38.41 (1.72%) | $38.94 | $37.63 | 2.44 M | $9.76 B |
| 02/19/2026 | $37.30 | $38.26 (2.57%) | $38.72 | $37.00 | 654.71 K | $9.72 B |
| 02/18/2026 | $38.24 | $37.79 (-1.18%) | $39.30 | $37.64 | 1.44 M | $9.60 B |
| 02/17/2026 | $36.45 | $37.34 (2.44%) | $37.93 | $35.47 | 1.47 M | $9.48 B |
| 02/13/2026 | $37.91 | $37.96 (0.13%) | $38.62 | $37.08 | 879.48 K | $9.64 B |
| 02/12/2026 | $40.04 | $37.54 (-6.24%) | $40.28 | $37.48 | 1.03 M | $9.53 B |
| 02/11/2026 | $40.53 | $40.48 (-0.12%) | $40.71 | $38.91 | 1.36 M | $10.28 B |
| 02/10/2026 | $38.75 | $39.01 (0.67%) | $39.32 | $38.36 | 906.27 K | $9.91 B |
| 02/09/2026 | $37.65 | $39.12 (3.9%) | $39.40 | $37.65 | 1.39 M | $9.94 B |
| 02/06/2026 | $35.77 | $36.95 (3.3%) | $37.72 | $35.64 | 1.38 M | $9.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
