5 DAY PERFORMANCE
+41.98%
1 MONTH PERFORMANCE
+18.74%
3 MONTH PERFORMANCE
+13.67%
6 MONTH PERFORMANCE
+17.29%
YEAR-TO-DATE PERFORMANCE
+34.78%
1 YEAR PERFORMANCE
+73.02%
Compania de Minas Buenaventura S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.46 | $28.33 (-3.84%) | $29.89 | $27.14 | 1.16 M | $7.20 B |
| 11/04/2026 | $28.05 | $28.80 (2.67%) | $28.97 | $27.69 | 1.38 M | $7.31 B |
| 11/03/2026 | $26.94 | $26.76 (-0.67%) | $26.94 | $26.31 | 636.53 K | $6.80 B |
| 11/02/2026 | $27.13 | $26.85 (-1.03%) | $27.26 | $26.71 | 899.62 K | $6.82 B |
| 10/30/2026 | $26.85 | $26.42 (-1.6%) | $26.93 | $25.99 | 1.73 M | $6.71 B |
| 10/29/2026 | $27.95 | $27.59 (-1.29%) | $28.00 | $27.34 | 632.50 K | $7.01 B |
| 10/28/2026 | $28.60 | $28.61 (0.03%) | $28.65 | $28.01 | 979.80 K | $7.27 B |
| 10/27/2026 | $28.42 | $28.73 (1.09%) | $28.74 | $27.87 | 853.92 K | $7.30 B |
| 10/26/2026 | $28.01 | $28.44 (1.54%) | $28.54 | $27.62 | 558.60 K | $7.22 B |
| 10/23/2026 | $28.20 | $27.92 (-0.99%) | $28.45 | $27.36 | 879.62 K | $7.09 B |
| 10/22/2026 | $29.64 | $28.49 (-3.88%) | $29.78 | $28.17 | 935.52 K | $7.24 B |
| 10/21/2026 | $30.50 | $30.44 (-0.2%) | $30.88 | $30.15 | 532.02 K | $7.73 B |
| 10/20/2026 | $29.90 | $30.24 (1.14%) | $30.87 | $29.50 | 481.43 K | $7.68 B |
| 10/19/2026 | $30.38 | $30.14 (-0.79%) | $30.47 | $29.97 | 428.71 K | $7.66 B |
| 10/16/2026 | $30.78 | $30.42 (-1.17%) | $31.36 | $30.19 | 671.60 K | $7.73 B |
| 10/15/2026 | $30.90 | $31.15 (0.81%) | $31.30 | $30.27 | 595.90 K | $7.91 B |
| 10/14/2026 | $30.62 | $30.52 (-0.33%) | $30.97 | $30.15 | 606.85 K | $7.75 B |
| 10/13/2026 | $32.52 | $31.50 (-3.14%) | $32.58 | $31.25 | 596.90 K | $8.00 B |
| 10/12/2026 | $32.28 | $32.30 (0.06%) | $32.57 | $32.12 | 334.64 K | $8.20 B |
| 10/09/2026 | $32.00 | $32.46 (1.44%) | $32.66 | $31.80 | 581.80 K | $8.24 B |
| 10/08/2026 | $30.92 | $31.43 (1.65%) | $31.64 | $29.69 | 1.82 M | $7.98 B |
| 10/07/2026 | $31.36 | $31.13 (-0.73%) | $31.53 | $30.90 | 1.61 M | $7.91 B |
| 10/06/2026 | $31.43 | $31.94 (1.62%) | $32.20 | $31.12 | 717.20 K | $8.11 B |
| 10/05/2026 | $31.40 | $31.59 (0.61%) | $31.82 | $30.72 | 518.02 K | $8.02 B |
| 10/02/2026 | $31.91 | $31.39 (-1.63%) | $32.25 | $31.21 | 814.84 K | $7.97 B |
| 10/01/2026 | $31.25 | $31.49 (0.77%) | $31.84 | $30.93 | 978.00 K | $8.00 B |
| 09/30/2026 | $32.16 | $31.58 (-1.8%) | $32.50 | $31.22 | 1.34 M | $8.02 B |
| 09/29/2026 | $32.12 | $31.99 (-0.4%) | $32.12 | $31.51 | 1.23 M | $8.13 B |
| 09/28/2026 | $31.66 | $32.05 (1.23%) | $32.22 | $31.34 | 1.45 M | $8.14 B |
| 09/25/2026 | $32.93 | $33.17 (0.73%) | $33.24 | $32.47 | 443.09 K | $8.42 B |
| 09/24/2026 | $33.58 | $32.85 (-2.17%) | $33.58 | $32.07 | 1.17 M | $8.34 B |
| 09/23/2026 | $33.78 | $33.42 (-1.07%) | $34.70 | $32.80 | 1.21 M | $8.49 B |
| 09/22/2026 | $33.61 | $34.70 (3.24%) | $34.90 | $33.59 | 1.22 M | $8.81 B |
| 09/21/2026 | $34.35 | $33.59 (-2.21%) | $34.35 | $33.06 | 796.77 K | $8.53 B |
| 09/18/2026 | $34.87 | $34.33 (-1.55%) | $34.87 | $33.88 | 3.85 M | $8.72 B |
| 09/17/2026 | $34.06 | $34.71 (1.91%) | $34.96 | $33.41 | 741.85 K | $8.82 B |
| 09/16/2026 | $34.10 | $33.07 (-3.02%) | $34.17 | $32.24 | 1.25 M | $8.40 B |
| 09/15/2026 | $33.24 | $33.24 (0%) | $33.44 | $32.54 | 924.34 K | $8.44 B |
| 09/14/2026 | $33.08 | $33.20 (0.36%) | $33.36 | $32.51 | 1.20 M | $8.43 B |
| 09/11/2026 | $34.61 | $34.04 (-1.65%) | $35.35 | $33.78 | 842.62 K | $8.65 B |
| 09/10/2026 | $34.10 | $33.85 (-0.73%) | $34.77 | $33.70 | 850.10 K | $8.60 B |
| 09/09/2026 | $34.78 | $35.39 (1.75%) | $35.84 | $34.67 | 1.45 M | $8.99 B |
| 09/08/2026 | $34.02 | $34.16 (0.41%) | $35.00 | $33.94 | 1.03 M | $8.68 B |
| 09/04/2026 | $34.03 | $33.90 (-0.38%) | $34.36 | $33.26 | 397.90 K | $8.61 B |
| 09/03/2026 | $35.17 | $34.77 (-1.14%) | $35.17 | $34.52 | 540.00 K | $8.83 B |
| 09/02/2026 | $34.37 | $34.21 (-0.47%) | $34.93 | $33.40 | 940.00 K | $8.69 B |
| 09/01/2026 | $33.62 | $33.42 (-0.59%) | $34.74 | $33.28 | 823.00 K | $8.49 B |
| 08/31/2026 | $35.26 | $34.30 (-2.72%) | $35.26 | $34.20 | 2.06 M | $8.71 B |
| 08/28/2026 | $36.35 | $35.12 (-3.38%) | $36.94 | $34.78 | 1.37 M | $8.92 B |
| 08/27/2026 | $36.19 | $36.30 (0.3%) | $36.84 | $35.67 | 1.40 M | $9.22 B |
| 08/26/2026 | $35.19 | $36.18 (2.81%) | $36.85 | $35.19 | 2.10 M | $9.19 B |
| 08/25/2026 | $34.66 | $35.94 (3.69%) | $36.13 | $34.31 | 605.90 K | $9.13 B |
| 08/24/2026 | $36.00 | $35.20 (-2.22%) | $36.54 | $35.03 | 1.57 M | $8.94 B |
| 08/21/2026 | $35.36 | $35.47 (0.31%) | $35.72 | $34.08 | 3.78 M | $9.01 B |
| 08/20/2026 | $33.56 | $34.16 (1.79%) | $35.17 | $33.35 | 1.44 M | $8.68 B |
| 08/19/2026 | $34.44 | $33.98 (-1.34%) | $35.04 | $33.50 | 1.70 M | $8.63 B |
| 08/18/2026 | $33.49 | $33.20 (-0.87%) | $33.89 | $32.90 | 556.43 K | $8.43 B |
| 08/17/2026 | $33.81 | $33.96 (0.44%) | $34.23 | $33.36 | 428.73 K | $8.63 B |
| 08/14/2026 | $33.99 | $33.74 (-0.74%) | $34.64 | $33.51 | 544.03 K | $8.57 B |
| 08/13/2026 | $34.94 | $33.67 (-3.63%) | $35.01 | $33.65 | 565.36 K | $8.55 B |
| 08/12/2026 | $35.62 | $34.60 (-2.86%) | $35.70 | $34.33 | 608.77 K | $8.79 B |
| 08/11/2026 | $34.52 | $34.80 (0.81%) | $35.24 | $34.16 | 507.00 K | $8.84 B |
| 08/10/2026 | $33.91 | $34.58 (1.98%) | $34.76 | $33.67 | 943.33 K | $8.78 B |
| 08/07/2026 | $34.22 | $34.15 (-0.2%) | $35.15 | $33.58 | 1.43 M | $8.67 B |
| 08/06/2026 | $32.56 | $32.56 (0%) | $33.46 | $32.05 | 857.86 K | $8.27 B |
| 08/05/2026 | $33.69 | $33.00 (-2.05%) | $34.07 | $32.50 | 1.16 M | $8.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
