5 DAY PERFORMANCE
+15.13%
1 MONTH PERFORMANCE
+12.10%
3 MONTH PERFORMANCE
+18.25%
6 MONTH PERFORMANCE
+26.34%
YEAR-TO-DATE PERFORMANCE
+34.78%
1 YEAR PERFORMANCE
+130.83%
Compania de Minas Buenaventura S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.00 | $32.41 (1.28%) | $32.79 | $31.76 | 455.53 K | $8.23 B |
| 06/18/2026 | $34.50 | $32.58 (-5.57%) | $35.05 | $32.13 | 5.27 M | $8.27 B |
| 06/17/2026 | $35.79 | $34.24 (-4.33%) | $36.82 | $34.14 | 2.21 M | $8.70 B |
| 06/16/2026 | $35.09 | $35.96 (2.48%) | $36.09 | $34.63 | 1.40 M | $9.13 B |
| 06/15/2026 | $35.31 | $34.86 (-1.27%) | $35.70 | $34.12 | 1.45 M | $8.85 B |
| 06/12/2026 | $33.30 | $33.42 (0.36%) | $33.98 | $32.75 | 727.30 K | $8.49 B |
| 06/11/2026 | $30.76 | $32.76 (6.5%) | $32.91 | $30.61 | 1.10 M | $8.32 B |
| 06/10/2026 | $30.68 | $30.68 (0%) | $30.87 | $29.80 | 1.93 M | $7.79 B |
| 06/09/2026 | $31.54 | $30.99 (-1.74%) | $33.35 | $30.27 | 1.56 M | $7.87 B |
| 06/08/2026 | $30.50 | $30.23 (-0.89%) | $30.59 | $29.24 | 1.71 M | $7.68 B |
| 06/05/2026 | $33.10 | $30.26 (-8.58%) | $33.42 | $30.16 | 1.01 M | $7.69 B |
| 06/04/2026 | $34.10 | $34.27 (0.5%) | $35.09 | $33.91 | 1.51 M | $8.70 B |
| 06/03/2026 | $34.15 | $33.86 (-0.85%) | $34.50 | $33.48 | 813.81 K | $8.60 B |
| 06/02/2026 | $35.30 | $34.79 (-1.44%) | $35.85 | $34.44 | 1.21 M | $8.84 B |
| 06/01/2026 | $35.85 | $35.15 (-1.95%) | $36.17 | $34.56 | 1.29 M | $8.93 B |
| 05/29/2026 | $35.03 | $36.89 (5.31%) | $37.19 | $34.90 | 2.29 M | $9.37 B |
| 05/28/2026 | $34.21 | $35.01 (2.34%) | $35.60 | $33.79 | 596.81 K | $8.89 B |
| 05/27/2026 | $34.24 | $34.63 (1.14%) | $34.97 | $34.01 | 533.90 K | $8.80 B |
| 05/26/2026 | $34.39 | $35.09 (2.04%) | $35.33 | $33.91 | 768.92 K | $8.91 B |
| 05/22/2026 | $33.74 | $33.46 (-0.83%) | $34.30 | $32.95 | 822.89 K | $8.50 B |
| 05/21/2026 | $33.50 | $33.71 (0.63%) | $34.59 | $33.12 | 674.70 K | $8.56 B |
| 05/20/2026 | $33.33 | $33.89 (1.68%) | $34.09 | $32.71 | 991.15 K | $8.61 B |
| 05/19/2026 | $33.29 | $32.87 (-1.26%) | $33.43 | $32.12 | 1.01 M | $8.35 B |
| 05/18/2026 | $34.50 | $34.01 (-1.42%) | $34.88 | $33.90 | 661.73 K | $8.64 B |
| 05/15/2026 | $35.60 | $34.29 (-3.68%) | $35.63 | $34.00 | 2.14 M | $8.71 B |
| 05/14/2026 | $38.09 | $37.15 (-2.47%) | $38.50 | $36.86 | 1.42 M | $9.44 B |
| 05/13/2026 | $37.78 | $38.47 (1.83%) | $38.65 | $37.46 | 786.59 K | $9.77 B |
| 05/12/2026 | $36.86 | $38.09 (3.34%) | $38.19 | $36.39 | 1.58 M | $9.67 B |
| 05/11/2026 | $35.86 | $37.75 (5.27%) | $37.86 | $35.85 | 1.17 M | $9.59 B |
| 05/08/2026 | $34.61 | $35.36 (2.17%) | $35.74 | $34.26 | 774.54 K | $8.98 B |
| 05/07/2026 | $34.80 | $33.93 (-2.5%) | $35.77 | $33.87 | 2.08 M | $8.62 B |
| 05/06/2026 | $33.29 | $34.05 (2.28%) | $34.43 | $33.10 | 1.13 M | $8.65 B |
| 05/05/2026 | $32.16 | $31.98 (-0.56%) | $32.77 | $31.67 | 1.14 M | $8.12 B |
| 05/04/2026 | $32.19 | $31.53 (-2.05%) | $32.29 | $31.29 | 529.44 K | $8.01 B |
| 05/01/2026 | $32.21 | $32.44 (0.71%) | $32.74 | $31.58 | 730.82 K | $8.24 B |
| 04/30/2026 | $31.19 | $32.59 (4.49%) | $32.73 | $30.38 | 3.23 M | $8.28 B |
| 04/29/2026 | $30.66 | $30.02 (-2.09%) | $30.72 | $29.88 | 1.78 M | $7.62 B |
| 04/28/2026 | $32.10 | $31.10 (-3.12%) | $32.73 | $30.46 | 2.44 M | $7.90 B |
| 04/27/2026 | $33.00 | $32.54 (-1.39%) | $33.56 | $32.15 | 1.76 M | $8.26 B |
| 04/24/2026 | $32.25 | $32.76 (1.58%) | $32.76 | $31.31 | 1.47 M | $8.32 B |
| 04/23/2026 | $31.11 | $31.96 (2.73%) | $31.96 | $30.91 | 1.89 M | $8.12 B |
| 04/22/2026 | $32.36 | $31.82 (-1.67%) | $32.60 | $31.70 | 1.48 M | $8.08 B |
| 04/21/2026 | $33.77 | $31.76 (-5.95%) | $33.96 | $31.64 | 1.96 M | $8.07 B |
| 04/20/2026 | $35.25 | $35.08 (-0.48%) | $35.33 | $34.49 | 1.26 M | $8.91 B |
| 04/17/2026 | $36.95 | $35.74 (-3.27%) | $37.68 | $35.64 | 1.68 M | $9.08 B |
| 04/16/2026 | $35.65 | $36.18 (1.49%) | $36.53 | $35.62 | 968.27 K | $9.19 B |
| 04/15/2026 | $37.16 | $35.36 (-4.84%) | $37.38 | $35.00 | 1.89 M | $8.98 B |
| 04/14/2026 | $38.12 | $37.52 (-1.57%) | $39.06 | $37.35 | 1.24 M | $9.53 B |
| 04/13/2026 | $37.09 | $37.85 (2.05%) | $37.91 | $36.70 | 1.13 M | $9.61 B |
| 04/10/2026 | $38.84 | $37.77 (-2.75%) | $39.28 | $37.14 | 1.19 M | $9.59 B |
| 04/09/2026 | $38.47 | $38.43 (-0.1%) | $38.99 | $37.13 | 955.50 K | $9.76 B |
| 04/08/2026 | $38.23 | $38.07 (-0.42%) | $38.23 | $37.10 | 1.64 M | $9.67 B |
| 04/07/2026 | $36.28 | $36.19 (-0.25%) | $36.28 | $34.71 | 810.55 K | $9.19 B |
| 04/06/2026 | $36.42 | $36.27 (-0.41%) | $36.96 | $35.64 | 526.35 K | $9.21 B |
| 04/02/2026 | $35.40 | $36.41 (2.85%) | $37.31 | $34.88 | 880.01 K | $9.25 B |
| 04/01/2026 | $36.91 | $37.18 (0.73%) | $38.09 | $36.23 | 997.43 K | $9.44 B |
| 03/31/2026 | $34.83 | $36.04 (3.47%) | $36.14 | $34.53 | 1.27 M | $9.15 B |
| 03/30/2026 | $34.20 | $33.96 (-0.7%) | $34.41 | $32.98 | 1.63 M | $8.63 B |
| 03/27/2026 | $32.34 | $33.53 (3.68%) | $34.48 | $32.06 | 2.10 M | $8.52 B |
| 03/26/2026 | $31.70 | $32.46 (2.4%) | $32.80 | $31.56 | 2.85 M | $8.24 B |
| 03/25/2026 | $33.60 | $33.00 (-1.79%) | $33.85 | $32.78 | 1.36 M | $8.38 B |
| 03/24/2026 | $31.32 | $32.15 (2.65%) | $32.28 | $30.67 | 684.92 K | $8.17 B |
| 03/23/2026 | $30.61 | $31.72 (3.63%) | $32.80 | $30.31 | 1.28 M | $8.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
