5 DAY PERFORMANCE
+23.88%
1 MONTH PERFORMANCE
+29.75%
3 MONTH PERFORMANCE
+10.55%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+34.78%
1 YEAR PERFORMANCE
+102.76%
Compania de Minas Buenaventura S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.22 | $34.22 (0%) | $34.22 | $34.22 | 24.70 K | |
| 08/06/2026 | $32.56 | $32.56 (0%) | $33.46 | $32.05 | 857.86 K | $8.27 B |
| 08/05/2026 | $33.69 | $33.00 (-2.05%) | $34.07 | $32.50 | 1.16 M | $8.38 B |
| 08/04/2026 | $31.52 | $32.26 (2.35%) | $32.38 | $31.30 | 933.82 K | $8.19 B |
| 08/03/2026 | $30.30 | $30.47 (0.56%) | $30.64 | $29.66 | 682.73 K | $7.74 B |
| 07/31/2026 | $30.50 | $30.28 (-0.72%) | $31.16 | $30.17 | 635.10 K | $7.62 B |
| 07/30/2026 | $30.94 | $31.86 (2.97%) | $32.00 | $30.42 | 1.08 M | $8.09 B |
| 07/29/2026 | $30.19 | $30.22 (0.1%) | $31.12 | $29.17 | 585.69 K | $7.68 B |
| 07/28/2026 | $31.05 | $30.38 (-2.16%) | $31.45 | $30.04 | 507.86 K | $7.72 B |
| 07/27/2026 | $31.22 | $31.72 (1.6%) | $31.98 | $30.65 | 331.00 K | $8.06 B |
| 07/24/2026 | $31.37 | $30.91 (-1.47%) | $31.84 | $30.89 | 630.54 K | $7.85 B |
| 07/23/2026 | $31.27 | $31.32 (0.16%) | $31.87 | $30.96 | 473.26 K | $7.95 B |
| 07/22/2026 | $31.84 | $32.09 (0.79%) | $32.80 | $31.66 | 1.03 M | $8.15 B |
| 07/21/2026 | $30.74 | $31.25 (1.66%) | $31.49 | $29.71 | 773.24 K | $7.94 B |
| 07/20/2026 | $30.44 | $30.06 (-1.25%) | $30.56 | $29.40 | 1.08 M | $7.63 B |
| 07/17/2026 | $29.51 | $30.24 (2.47%) | $30.49 | $29.25 | 1.92 M | $7.68 B |
| 07/16/2026 | $30.57 | $30.17 (-1.31%) | $30.57 | $29.43 | 922.72 K | $7.66 B |
| 07/15/2026 | $30.86 | $30.71 (-0.49%) | $31.37 | $30.10 | 957.43 K | $7.80 B |
| 07/14/2026 | $31.11 | $31.03 (-0.26%) | $31.53 | $30.58 | 937.94 K | $7.88 B |
| 07/13/2026 | $29.52 | $29.82 (1.02%) | $30.09 | $29.32 | 1.04 M | $7.57 B |
| 07/10/2026 | $29.33 | $30.00 (2.28%) | $30.34 | $29.26 | 451.90 K | $7.62 B |
| 07/09/2026 | $28.81 | $29.55 (2.57%) | $29.80 | $28.54 | 698.70 K | $7.51 B |
| 07/08/2026 | $28.12 | $28.36 (0.85%) | $28.59 | $27.31 | 709.10 K | $7.20 B |
| 07/07/2026 | $29.95 | $28.91 (-3.47%) | $29.98 | $28.55 | 649.80 K | $7.34 B |
| 07/06/2026 | $30.17 | $29.96 (-0.7%) | $30.45 | $29.64 | 584.10 K | $7.61 B |
| 07/02/2026 | $30.03 | $29.72 (-1.03%) | $30.75 | $29.33 | 1.25 M | $7.55 B |
| 07/01/2026 | $29.02 | $29.20 (0.62%) | $29.60 | $28.72 | 1.95 M | $7.42 B |
| 06/30/2026 | $28.89 | $29.29 (1.38%) | $29.56 | $28.45 | 961.50 K | $7.44 B |
| 06/29/2026 | $29.96 | $28.58 (-4.61%) | $29.96 | $28.52 | 646.63 K | $7.26 B |
| 06/26/2026 | $30.71 | $30.42 (-0.94%) | $31.84 | $30.15 | 758.60 K | $7.73 B |
| 06/25/2026 | $30.45 | $30.68 (0.76%) | $31.24 | $29.79 | 1.64 M | $7.79 B |
| 06/24/2026 | $29.92 | $29.75 (-0.57%) | $30.53 | $29.41 | 1.17 M | $7.56 B |
| 06/23/2026 | $30.88 | $31.00 (0.39%) | $31.60 | $30.63 | 1.17 M | $7.87 B |
| 06/22/2026 | $32.00 | $32.41 (1.28%) | $32.79 | $31.76 | 455.53 K | $8.23 B |
| 06/18/2026 | $34.50 | $32.58 (-5.57%) | $35.05 | $32.13 | 5.27 M | $8.27 B |
| 06/17/2026 | $35.79 | $34.24 (-4.33%) | $36.82 | $34.14 | 2.21 M | $8.70 B |
| 06/16/2026 | $35.09 | $35.96 (2.48%) | $36.09 | $34.63 | 1.40 M | $9.13 B |
| 06/15/2026 | $35.31 | $34.86 (-1.27%) | $35.70 | $34.12 | 1.45 M | $8.85 B |
| 06/12/2026 | $33.30 | $33.42 (0.36%) | $33.98 | $32.75 | 727.30 K | $8.49 B |
| 06/11/2026 | $30.76 | $32.76 (6.5%) | $32.91 | $30.61 | 1.10 M | $8.32 B |
| 06/10/2026 | $30.68 | $30.68 (0%) | $30.87 | $29.80 | 1.93 M | $7.79 B |
| 06/09/2026 | $31.54 | $30.99 (-1.74%) | $33.35 | $30.27 | 1.56 M | $7.87 B |
| 06/08/2026 | $30.50 | $30.23 (-0.89%) | $30.59 | $29.24 | 1.71 M | $7.68 B |
| 06/05/2026 | $33.10 | $30.26 (-8.58%) | $33.42 | $30.16 | 1.01 M | $7.69 B |
| 06/04/2026 | $34.10 | $34.27 (0.5%) | $35.09 | $33.91 | 1.51 M | $8.70 B |
| 06/03/2026 | $34.15 | $33.86 (-0.85%) | $34.50 | $33.48 | 813.81 K | $8.60 B |
| 06/02/2026 | $35.30 | $34.79 (-1.44%) | $35.85 | $34.44 | 1.21 M | $8.84 B |
| 06/01/2026 | $35.85 | $35.15 (-1.95%) | $36.17 | $34.56 | 1.29 M | $8.93 B |
| 05/29/2026 | $35.03 | $36.89 (5.31%) | $37.19 | $34.90 | 2.29 M | $9.37 B |
| 05/28/2026 | $34.21 | $35.01 (2.34%) | $35.60 | $33.79 | 596.81 K | $8.89 B |
| 05/27/2026 | $34.24 | $34.63 (1.14%) | $34.97 | $34.01 | 533.90 K | $8.80 B |
| 05/26/2026 | $34.39 | $35.09 (2.04%) | $35.33 | $33.91 | 768.92 K | $8.91 B |
| 05/22/2026 | $33.74 | $33.46 (-0.83%) | $34.30 | $32.95 | 822.89 K | $8.50 B |
| 05/21/2026 | $33.50 | $33.71 (0.63%) | $34.59 | $33.12 | 674.70 K | $8.56 B |
| 05/20/2026 | $33.33 | $33.89 (1.68%) | $34.09 | $32.71 | 991.15 K | $8.61 B |
| 05/19/2026 | $33.29 | $32.87 (-1.26%) | $33.43 | $32.12 | 1.01 M | $8.35 B |
| 05/18/2026 | $34.50 | $34.01 (-1.42%) | $34.88 | $33.90 | 661.73 K | $8.64 B |
| 05/15/2026 | $35.60 | $34.29 (-3.68%) | $35.63 | $34.00 | 2.14 M | $8.71 B |
| 05/14/2026 | $38.09 | $37.15 (-2.47%) | $38.50 | $36.86 | 1.42 M | $9.44 B |
| 05/13/2026 | $37.78 | $38.47 (1.83%) | $38.65 | $37.46 | 786.59 K | $9.77 B |
| 05/12/2026 | $36.86 | $38.09 (3.34%) | $38.19 | $36.39 | 1.58 M | $9.67 B |
| 05/11/2026 | $35.86 | $37.75 (5.27%) | $37.86 | $35.85 | 1.17 M | $9.59 B |
| 05/08/2026 | $34.61 | $35.36 (2.17%) | $35.74 | $34.26 | 774.54 K | $8.98 B |
| 05/07/2026 | $34.80 | $33.93 (-2.5%) | $35.77 | $33.87 | 2.08 M | $8.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
