5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
+24.95%
6 MONTH PERFORMANCE
+44.57%
YEAR-TO-DATE PERFORMANCE
+112.59%
1 YEAR PERFORMANCE
+88.82%
Compañía de Minas Buenaventura S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $24.87 | $26.45 (6.35%) | $26.67 | $24.87 | 1.34 M | $6.62 B |
| 12/08/2025 | $25.15 | $24.88 (-1.07%) | $25.28 | $24.63 | 975.97 K | $6.32 B |
| 12/05/2025 | $25.59 | $25.25 (-1.33%) | $25.95 | $24.89 | 846.20 K | $6.41 B |
| 12/04/2025 | $24.94 | $25.31 (1.48%) | $25.44 | $24.82 | 509.40 K | $6.43 B |
| 12/03/2025 | $25.40 | $25.20 (-0.79%) | $25.70 | $25.10 | 1.43 M | $6.40 B |
| 12/02/2025 | $25.11 | $25.03 (-0.32%) | $25.31 | $24.17 | 903.82 K | $6.36 B |
| 12/01/2025 | $25.35 | $25.22 (-0.51%) | $25.60 | $24.82 | 1.74 M | $6.41 B |
| 11/28/2025 | $24.63 | $24.78 (0.61%) | $24.97 | $24.44 | 1.39 M | $6.29 B |
| 11/26/2025 | $23.80 | $24.28 (2.02%) | $24.30 | $23.42 | 1.19 M | $6.17 B |
| 11/25/2025 | $23.73 | $23.38 (-1.47%) | $23.88 | $23.27 | 1.23 M | $5.94 B |
| 11/24/2025 | $23.14 | $23.62 (2.07%) | $23.76 | $23.10 | 2.65 M | $6.00 B |
| 11/21/2025 | $22.71 | $23.02 (1.37%) | $23.42 | $22.43 | 822.01 K | $5.85 B |
| 11/20/2025 | $24.16 | $22.78 (-5.71%) | $24.55 | $22.46 | 1.88 M | $5.79 B |
| 11/19/2025 | $23.51 | $23.95 (1.87%) | $24.24 | $23.43 | 1.43 M | $6.08 B |
| 11/18/2025 | $23.03 | $23.08 (0.22%) | $23.53 | $22.43 | 922.90 K | $5.86 B |
| 11/17/2025 | $23.65 | $23.04 (-2.58%) | $23.73 | $22.81 | 751.52 K | $5.85 B |
| 11/14/2025 | $22.75 | $23.56 (3.56%) | $23.94 | $22.60 | 1.74 M | $5.98 B |
| 11/13/2025 | $23.83 | $23.60 (-0.97%) | $23.83 | $23.12 | 2.57 M | $5.99 B |
| 11/12/2025 | $23.67 | $23.51 (-0.68%) | $23.99 | $23.41 | 1.96 M | $5.97 B |
| 11/11/2025 | $23.52 | $23.38 (-0.6%) | $23.72 | $23.09 | 1.98 M | $5.94 B |
| 11/10/2025 | $23.23 | $23.34 (0.47%) | $23.60 | $22.70 | 1.39 M | $5.93 B |
| 11/07/2025 | $21.82 | $22.37 (2.52%) | $22.49 | $21.68 | 592.02 K | $5.68 B |
| 11/06/2025 | $22.02 | $21.70 (-1.45%) | $22.86 | $21.69 | 723.90 K | $5.51 B |
| 11/05/2025 | $21.68 | $21.68 (0%) | $21.98 | $21.26 | 805.62 K | $5.51 B |
| 11/04/2025 | $21.35 | $21.16 (-0.89%) | $21.65 | $21.04 | 861.52 K | $5.37 B |
| 11/03/2025 | $22.86 | $21.92 (-4.11%) | $23.08 | $21.86 | 908.62 K | $5.57 B |
| 10/31/2025 | $22.90 | $22.77 (-0.57%) | $23.73 | $22.15 | 2.88 M | $5.78 B |
| 10/30/2025 | $22.14 | $22.73 (2.66%) | $23.00 | $22.05 | 977.60 K | $5.77 B |
| 10/29/2025 | $22.91 | $22.26 (-2.84%) | $22.91 | $22.11 | 856.31 K | $5.65 B |
| 10/28/2025 | $21.21 | $22.11 (4.24%) | $22.18 | $21.00 | 1.15 M | $5.62 B |
| 10/27/2025 | $22.08 | $21.50 (-2.63%) | $22.27 | $21.01 | 1.63 M | $5.46 B |
| 10/24/2025 | $22.48 | $22.47 (-0.04%) | $23.02 | $22.22 | 1.41 M | $5.71 B |
| 10/23/2025 | $23.17 | $22.91 (-1.12%) | $23.27 | $22.59 | 1.43 M | $5.82 B |
| 10/22/2025 | $22.12 | $22.90 (3.53%) | $22.97 | $22.10 | 1.99 M | $5.82 B |
| 10/21/2025 | $23.87 | $22.96 (-3.81%) | $24.07 | $22.27 | 2.25 M | $5.83 B |
| 10/20/2025 | $26.30 | $25.65 (-2.47%) | $26.38 | $25.28 | 1.57 M | $6.51 B |
| 10/17/2025 | $25.90 | $25.57 (-1.27%) | $26.25 | $25.30 | 2.64 M | $6.49 B |
| 10/16/2025 | $25.90 | $26.76 (3.32%) | $26.97 | $25.75 | 2.70 M | $6.80 B |
| 10/15/2025 | $25.74 | $25.54 (-0.78%) | $26.55 | $25.46 | 2.26 M | $6.49 B |
| 10/14/2025 | $25.17 | $25.28 (0.44%) | $25.41 | $24.95 | 910.01 K | $6.42 B |
| 10/13/2025 | $25.42 | $25.64 (0.87%) | $25.84 | $25.09 | 756.02 K | $6.51 B |
| 10/10/2025 | $25.10 | $24.59 (-2.03%) | $25.10 | $24.25 | 1.47 M | $6.25 B |
| 10/09/2025 | $26.66 | $24.93 (-6.49%) | $26.95 | $24.65 | 1.39 M | $6.33 B |
| 10/08/2025 | $25.28 | $26.26 (3.88%) | $26.45 | $25.11 | 1.42 M | $6.67 B |
| 10/07/2025 | $24.84 | $24.44 (-1.61%) | $24.88 | $24.25 | 1.06 M | $6.21 B |
| 10/06/2025 | $24.80 | $24.79 (-0.04%) | $25.40 | $24.56 | 896.36 K | $6.30 B |
| 10/03/2025 | $24.98 | $24.49 (-1.96%) | $25.29 | $24.43 | 930.90 K | $6.22 B |
| 10/02/2025 | $24.81 | $24.93 (0.48%) | $25.46 | $23.83 | 1.35 M | $6.33 B |
| 10/01/2025 | $24.70 | $24.65 (-0.2%) | $25.12 | $24.26 | 958.60 K | $6.26 B |
| 09/30/2025 | $24.05 | $24.33 (1.16%) | $24.65 | $23.90 | 1.51 M | $6.18 B |
| 09/29/2025 | $23.94 | $24.33 (1.63%) | $24.43 | $23.85 | 1.31 M | $6.18 B |
| 09/26/2025 | $22.87 | $23.24 (1.62%) | $23.24 | $22.52 | 1.26 M | $5.90 B |
| 09/25/2025 | $23.04 | $22.92 (-0.52%) | $23.31 | $22.46 | 1.08 M | $5.82 B |
| 09/24/2025 | $22.30 | $22.86 (2.51%) | $22.95 | $22.28 | 1.72 M | $5.81 B |
| 09/23/2025 | $21.66 | $22.05 (1.8%) | $22.25 | $21.62 | 2.21 M | $5.60 B |
| 09/22/2025 | $21.82 | $21.53 (-1.33%) | $22.09 | $21.22 | 1.79 M | $5.47 B |
| 09/19/2025 | $20.10 | $20.91 (4.03%) | $20.96 | $20.10 | 5.25 M | $5.31 B |
| 09/18/2025 | $19.83 | $20.02 (0.96%) | $20.09 | $19.55 | 1.05 M | $5.08 B |
| 09/17/2025 | $19.90 | $19.82 (-0.4%) | $20.34 | $19.76 | 1.16 M | $5.03 B |
| 09/16/2025 | $20.80 | $20.11 (-3.32%) | $20.83 | $20.03 | 1.11 M | $5.11 B |
| 09/15/2025 | $20.09 | $20.65 (2.79%) | $20.87 | $19.97 | 1.78 M | $5.24 B |
| 09/12/2025 | $20.25 | $20.07 (-0.89%) | $20.49 | $19.90 | 683.95 K | $5.10 B |
| 09/11/2025 | $19.89 | $20.18 (1.46%) | $20.25 | $19.86 | 1.24 M | $5.13 B |
| 09/10/2025 | $19.72 | $20.04 (1.62%) | $20.12 | $19.67 | 1.16 M | $5.09 B |
| 09/09/2025 | $20.17 | $19.60 (-2.83%) | $20.17 | $19.58 | 903.77 K | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
