5 DAY PERFORMANCE
-3.93%
1 MONTH PERFORMANCE
+5.15%
3 MONTH PERFORMANCE
-8.85%
6 MONTH PERFORMANCE
+1.88%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
-25.39%
BrightView Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.44 | $12.55 (0.88%) | $12.75 | $12.30 | 586.41 K | $1.17 B |
| 05/12/2026 | $12.84 | $12.85 (0.08%) | $13.04 | $12.63 | 449.20 K | $1.22 B |
| 05/11/2026 | $12.80 | $13.04 (1.87%) | $13.04 | $12.70 | 642.50 K | $1.24 B |
| 05/08/2026 | $13.01 | $12.97 (-0.31%) | $13.08 | $12.79 | 1.13 M | $1.24 B |
| 05/07/2026 | $13.60 | $12.99 (-4.49%) | $13.87 | $12.71 | 1.08 M | $1.24 B |
| 05/06/2026 | $12.74 | $13.22 (3.77%) | $13.25 | $12.50 | 2.36 M | $1.26 B |
| 05/05/2026 | $11.63 | $11.81 (1.55%) | $11.82 | $11.60 | 1.13 M | $1.12 B |
| 05/04/2026 | $11.73 | $11.62 (-0.94%) | $11.83 | $11.55 | 605.36 K | $1.11 B |
| 05/01/2026 | $12.01 | $11.77 (-2%) | $12.11 | $11.74 | 512.70 K | $1.12 B |
| 04/30/2026 | $11.84 | $11.90 (0.51%) | $12.03 | $11.82 | 622.50 K | $1.13 B |
| 04/29/2026 | $12.32 | $11.80 (-4.22%) | $12.38 | $11.70 | 411.15 K | $1.12 B |
| 04/28/2026 | $12.32 | $12.35 (0.24%) | $12.37 | $12.22 | 254.10 K | $1.18 B |
| 04/27/2026 | $12.35 | $12.31 (-0.32%) | $12.59 | $12.28 | 351.84 K | $1.17 B |
| 04/24/2026 | $12.48 | $12.35 (-1.04%) | $12.53 | $12.32 | 417.90 K | $1.18 B |
| 04/23/2026 | $12.28 | $12.51 (1.87%) | $12.51 | $12.24 | 232.62 K | $1.19 B |
| 04/22/2026 | $12.40 | $12.33 (-0.56%) | $12.46 | $12.25 | 470.14 K | $1.17 B |
| 04/21/2026 | $12.61 | $12.33 (-2.22%) | $12.75 | $12.26 | 311.90 K | $1.17 B |
| 04/20/2026 | $12.47 | $12.59 (0.96%) | $12.70 | $12.47 | 345.60 K | $1.20 B |
| 04/17/2026 | $12.32 | $12.47 (1.22%) | $12.63 | $12.27 | 323.70 K | $1.19 B |
| 04/16/2026 | $12.16 | $12.13 (-0.25%) | $12.32 | $11.90 | 374.10 K | $1.16 B |
| 04/15/2026 | $12.05 | $12.13 (0.66%) | $12.24 | $11.99 | 339.50 K | $1.16 B |
| 04/14/2026 | $11.85 | $12.06 (1.77%) | $12.13 | $11.80 | 470.42 K | $1.15 B |
| 04/13/2026 | $11.69 | $11.85 (1.37%) | $11.93 | $11.59 | 521.40 K | $1.13 B |
| 04/10/2026 | $11.83 | $11.78 (-0.42%) | $11.83 | $11.71 | 441.82 K | $1.12 B |
| 04/09/2026 | $11.71 | $11.80 (0.77%) | $11.86 | $11.61 | 421.21 K | $1.12 B |
| 04/08/2026 | $11.86 | $11.81 (-0.42%) | $12.12 | $11.77 | 789.90 K | $1.12 B |
| 04/07/2026 | $11.64 | $11.38 (-2.23%) | $11.64 | $11.34 | 489.13 K | $1.08 B |
| 04/06/2026 | $11.75 | $11.71 (-0.34%) | $11.84 | $11.61 | 387.80 K | $1.12 B |
| 04/02/2026 | $11.61 | $11.71 (0.86%) | $11.91 | $11.52 | 1.08 M | $1.12 B |
| 04/01/2026 | $12.04 | $11.77 (-2.24%) | $12.04 | $11.77 | 368.74 K | $1.12 B |
| 03/31/2026 | $11.74 | $11.79 (0.43%) | $11.94 | $11.58 | 384.04 K | $1.12 B |
| 03/30/2026 | $11.71 | $11.58 (-1.11%) | $11.73 | $11.50 | 363.70 K | $1.10 B |
| 03/27/2026 | $11.65 | $11.49 (-1.37%) | $11.66 | $11.45 | 357.20 K | $1.09 B |
| 03/26/2026 | $12.08 | $11.70 (-3.15%) | $12.08 | $11.64 | 331.90 K | $1.11 B |
| 03/25/2026 | $11.90 | $11.97 (0.59%) | $11.99 | $11.65 | 357.91 K | $1.14 B |
| 03/24/2026 | $11.58 | $11.68 (0.86%) | $11.76 | $11.49 | 460.53 K | $1.11 B |
| 03/23/2026 | $11.64 | $11.75 (0.95%) | $12.01 | $11.64 | 467.83 K | $1.12 B |
| 03/20/2026 | $11.77 | $11.40 (-3.14%) | $11.80 | $11.34 | 864.50 K | $1.09 B |
| 03/19/2026 | $11.74 | $11.74 (0%) | $11.94 | $11.57 | 378.24 K | $1.12 B |
| 03/18/2026 | $12.07 | $11.89 (-1.49%) | $12.18 | $11.86 | 496.70 K | $1.13 B |
| 03/17/2026 | $12.20 | $12.19 (-0.08%) | $12.44 | $12.14 | 505.44 K | $1.16 B |
| 03/16/2026 | $11.95 | $12.09 (1.17%) | $12.21 | $11.87 | 569.51 K | $1.15 B |
| 03/13/2026 | $11.81 | $11.81 (0%) | $11.96 | $11.72 | 661.70 K | $1.12 B |
| 03/12/2026 | $11.61 | $11.65 (0.34%) | $11.79 | $11.42 | 1.19 M | $1.11 B |
| 03/11/2026 | $12.10 | $11.75 (-2.89%) | $12.19 | $11.74 | 851.24 K | $1.12 B |
| 03/10/2026 | $12.39 | $12.13 (-2.1%) | $12.47 | $12.08 | 862.00 K | $1.16 B |
| 03/09/2026 | $12.53 | $12.48 (-0.4%) | $12.56 | $12.06 | 838.60 K | $1.19 B |
| 03/06/2026 | $13.16 | $12.72 (-3.34%) | $13.24 | $12.71 | 1.04 M | $1.21 B |
| 03/05/2026 | $13.23 | $13.38 (1.13%) | $13.46 | $13.14 | 540.81 K | $1.27 B |
| 03/04/2026 | $13.65 | $13.40 (-1.83%) | $13.70 | $13.39 | 494.05 K | $1.28 B |
| 03/03/2026 | $13.46 | $13.49 (0.22%) | $13.66 | $13.11 | 563.10 K | $1.28 B |
| 03/02/2026 | $13.64 | $13.72 (0.59%) | $13.82 | $13.57 | 632.30 K | $1.31 B |
| 02/27/2026 | $13.75 | $13.79 (0.29%) | $13.98 | $13.60 | 505.80 K | $1.31 B |
| 02/26/2026 | $14.22 | $13.89 (-2.32%) | $14.22 | $13.61 | 587.00 K | $1.32 B |
| 02/25/2026 | $13.83 | $14.12 (2.1%) | $14.21 | $13.71 | 946.70 K | $1.34 B |
| 02/24/2026 | $13.57 | $13.77 (1.47%) | $13.81 | $13.48 | 736.00 K | $1.31 B |
| 02/23/2026 | $13.80 | $13.55 (-1.81%) | $13.80 | $13.44 | 511.50 K | $1.29 B |
| 02/20/2026 | $13.78 | $13.83 (0.36%) | $13.98 | $13.69 | 381.53 K | $1.32 B |
| 02/19/2026 | $13.63 | $13.84 (1.54%) | $13.87 | $13.51 | 306.72 K | $1.32 B |
| 02/18/2026 | $13.61 | $13.69 (0.59%) | $13.88 | $13.54 | 338.60 K | $1.30 B |
| 02/17/2026 | $13.61 | $13.61 (0%) | $13.75 | $13.42 | 412.52 K | $1.30 B |
| 02/13/2026 | $13.20 | $13.67 (3.56%) | $13.72 | $13.00 | 897.20 K | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
