5 DAY PERFORMANCE
+21.21%
1 MONTH PERFORMANCE
+10.17%
3 MONTH PERFORMANCE
-12.81%
6 MONTH PERFORMANCE
+5.59%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
-3.63%
BrightView Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $10.46 | $10.57 (1%) | $10.59 | $10.34 | 138.49 K | |
| 10/08/2026 | $10.37 | $10.46 (0.87%) | $10.52 | $10.26 | 1.25 M | $973.74 M |
| 10/07/2026 | $10.42 | $10.40 (-0.19%) | $10.52 | $10.35 | 1.46 M | $968.16 M |
| 10/06/2026 | $10.32 | $10.49 (1.65%) | $10.57 | $10.28 | 796.82 K | $976.54 M |
| 10/05/2026 | $10.30 | $10.20 (-0.97%) | $10.39 | $10.13 | 1.28 M | $949.54 M |
| 10/02/2026 | $10.31 | $10.28 (-0.29%) | $10.37 | $10.22 | 977.34 K | $956.99 M |
| 10/01/2026 | $10.11 | $10.16 (0.49%) | $10.49 | $9.88 | 969.30 K | $945.81 M |
| 09/30/2026 | $10.11 | $10.00 (-1.09%) | $10.17 | $9.95 | 1.15 M | $930.92 M |
| 09/29/2026 | $10.18 | $10.06 (-1.18%) | $10.31 | $10.01 | 540.50 K | $936.51 M |
| 09/28/2026 | $10.31 | $10.26 (-0.48%) | $10.41 | $10.10 | 985.81 K | $955.12 M |
| 09/25/2026 | $9.97 | $10.41 (4.41%) | $10.43 | $9.86 | 1.48 M | $969.09 M |
| 09/24/2026 | $10.09 | $9.91 (-1.78%) | $10.16 | $9.82 | 1.34 M | $922.54 M |
| 09/23/2026 | $10.64 | $10.14 (-4.7%) | $10.64 | $10.11 | 633.60 K | $943.95 M |
| 09/22/2026 | $10.83 | $10.67 (-1.48%) | $10.87 | $10.67 | 641.61 K | $993.29 M |
| 09/21/2026 | $10.76 | $10.64 (-1.12%) | $10.77 | $10.59 | 922.25 K | $990.50 M |
| 09/18/2026 | $10.80 | $10.65 (-1.39%) | $10.83 | $10.65 | 1.24 M | $991.43 M |
| 09/17/2026 | $11.02 | $10.86 (-1.45%) | $11.14 | $10.83 | 785.80 K | $1.01 B |
| 09/16/2026 | $10.89 | $10.86 (-0.28%) | $11.13 | $10.85 | 733.10 K | $1.01 B |
| 09/15/2026 | $11.22 | $10.90 (-2.85%) | $11.22 | $10.90 | 706.81 K | $1.01 B |
| 09/14/2026 | $11.35 | $11.25 (-0.88%) | $11.35 | $11.04 | 1.67 M | $1.05 B |
| 09/11/2026 | $11.18 | $11.19 (0.09%) | $11.27 | $11.05 | 1.34 M | $1.04 B |
| 09/10/2026 | $11.19 | $11.00 (-1.7%) | $11.36 | $10.92 | 1.07 M | $1.02 B |
| 09/09/2026 | $11.32 | $11.31 (-0.09%) | $11.34 | $11.00 | 975.94 K | $1.05 B |
| 09/08/2026 | $11.30 | $11.18 (-1.06%) | $11.45 | $11.16 | 606.20 K | $1.04 B |
| 09/04/2026 | $11.21 | $11.36 (1.34%) | $11.38 | $11.08 | 628.10 K | $1.06 B |
| 09/03/2026 | $11.31 | $11.33 (0.18%) | $11.49 | $11.20 | 770.10 K | $1.05 B |
| 09/02/2026 | $11.16 | $11.24 (0.72%) | $11.38 | $10.96 | 807.51 K | $1.05 B |
| 09/01/2026 | $11.04 | $11.10 (0.54%) | $11.21 | $11.01 | 517.30 K | $1.03 B |
| 08/31/2026 | $11.12 | $11.11 (-0.09%) | $11.31 | $11.08 | 697.50 K | $1.03 B |
| 08/28/2026 | $11.09 | $11.22 (1.17%) | $11.35 | $11.03 | 801.80 K | $1.04 B |
| 08/27/2026 | $11.00 | $11.08 (0.73%) | $11.16 | $10.91 | 808.24 K | $1.03 B |
| 08/26/2026 | $11.18 | $11.04 (-1.25%) | $11.22 | $10.95 | 811.50 K | $1.03 B |
| 08/25/2026 | $11.01 | $11.15 (1.27%) | $11.19 | $10.89 | 805.60 K | $1.04 B |
| 08/24/2026 | $11.38 | $10.94 (-3.87%) | $11.51 | $10.91 | 821.40 K | $1.02 B |
| 08/21/2026 | $11.30 | $11.30 (0%) | $11.48 | $11.18 | 942.10 K | $1.05 B |
| 08/20/2026 | $11.50 | $11.15 (-3.04%) | $11.50 | $11.15 | 594.40 K | $1.04 B |
| 08/19/2026 | $11.63 | $11.51 (-1.03%) | $11.90 | $11.50 | 842.30 K | $1.07 B |
| 08/18/2026 | $11.39 | $11.50 (0.97%) | $11.55 | $11.29 | 761.43 K | $1.07 B |
| 08/17/2026 | $11.63 | $11.35 (-2.41%) | $11.71 | $11.33 | 801.00 K | $1.06 B |
| 08/14/2026 | $11.59 | $11.74 (1.29%) | $11.86 | $11.59 | 958.40 K | $1.09 B |
| 08/13/2026 | $11.71 | $11.59 (-1.02%) | $11.84 | $11.57 | 1.02 M | $1.08 B |
| 08/12/2026 | $11.47 | $11.58 (0.96%) | $11.61 | $11.22 | 1.85 M | $1.08 B |
| 08/11/2026 | $11.27 | $11.30 (0.27%) | $11.35 | $11.12 | 1.07 M | $1.05 B |
| 08/10/2026 | $11.40 | $11.28 (-1.05%) | $11.57 | $11.28 | 1.44 M | $1.05 B |
| 08/07/2026 | $11.47 | $11.45 (-0.17%) | $11.58 | $11.26 | 1.57 M | $1.07 B |
| 08/06/2026 | $10.42 | $10.94 (4.99%) | $11.38 | $10.42 | 2.00 M | $1.02 B |
| 08/05/2026 | $11.00 | $10.60 (-3.64%) | $11.16 | $10.43 | 7.38 M | $986.78 M |
| 08/04/2026 | $13.63 | $13.12 (-3.74%) | $13.63 | $12.92 | 1.71 M | $1.22 B |
| 08/03/2026 | $13.24 | $13.49 (1.89%) | $13.52 | $13.20 | 635.13 K | $1.26 B |
| 07/31/2026 | $13.27 | $13.04 (-1.73%) | $13.28 | $12.87 | 775.50 K | $1.24 B |
| 07/30/2026 | $13.51 | $13.19 (-2.37%) | $13.68 | $13.05 | 655.52 K | $1.26 B |
| 07/29/2026 | $13.92 | $13.32 (-4.31%) | $14.02 | $13.15 | 1.01 M | $1.27 B |
| 07/28/2026 | $14.35 | $14.00 (-2.44%) | $14.58 | $13.99 | 533.33 K | $1.33 B |
| 07/27/2026 | $14.20 | $14.22 (0.14%) | $14.37 | $14.19 | 544.30 K | $1.35 B |
| 07/24/2026 | $14.19 | $14.06 (-0.92%) | $14.34 | $14.01 | 731.10 K | $1.34 B |
| 07/23/2026 | $14.07 | $14.15 (0.57%) | $14.26 | $14.02 | 882.90 K | $1.35 B |
| 07/22/2026 | $14.16 | $14.29 (0.92%) | $14.33 | $14.02 | 707.60 K | $1.36 B |
| 07/21/2026 | $14.10 | $14.07 (-0.21%) | $14.23 | $14.03 | 450.42 K | $1.34 B |
| 07/20/2026 | $14.53 | $14.19 (-2.34%) | $14.53 | $14.13 | 630.60 K | $1.35 B |
| 07/17/2026 | $14.73 | $14.52 (-1.43%) | $15.00 | $14.50 | 638.50 K | $1.38 B |
| 07/16/2026 | $14.53 | $14.85 (2.2%) | $14.98 | $14.40 | 1.38 M | $1.41 B |
| 07/15/2026 | $14.47 | $14.40 (-0.48%) | $14.87 | $14.39 | 2.08 M | $1.37 B |
| 07/14/2026 | $14.17 | $14.34 (1.2%) | $14.50 | $13.74 | 1.29 M | $1.37 B |
| 07/13/2026 | $14.36 | $14.33 (-0.21%) | $14.59 | $14.22 | 1.35 M | $1.36 B |
| 07/10/2026 | $14.32 | $14.30 (-0.14%) | $14.43 | $14.22 | 458.28 K | $1.36 B |
| 07/09/2026 | $14.35 | $14.29 (-0.42%) | $14.40 | $14.20 | 485.92 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
