5 DAY PERFORMANCE
+8.25%
1 MONTH PERFORMANCE
-11.38%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-9.51%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
-16.26%
BrightView Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.30 | $11.30 (0%) | $11.48 | $11.18 | 942.10 K | $1.05 B |
| 08/20/2026 | $11.50 | $11.15 (-3.04%) | $11.50 | $11.15 | 594.40 K | $1.04 B |
| 08/19/2026 | $11.63 | $11.51 (-1.03%) | $11.90 | $11.50 | 842.30 K | $1.07 B |
| 08/18/2026 | $11.39 | $11.50 (0.97%) | $11.55 | $11.29 | 761.43 K | $1.07 B |
| 08/17/2026 | $11.63 | $11.35 (-2.41%) | $11.71 | $11.33 | 801.00 K | $1.06 B |
| 08/14/2026 | $11.59 | $11.74 (1.29%) | $11.86 | $11.59 | 958.40 K | $1.09 B |
| 08/13/2026 | $11.71 | $11.59 (-1.02%) | $11.84 | $11.57 | 1.02 M | $1.08 B |
| 08/12/2026 | $11.47 | $11.58 (0.96%) | $11.61 | $11.22 | 1.85 M | $1.08 B |
| 08/11/2026 | $11.27 | $11.30 (0.27%) | $11.35 | $11.12 | 1.07 M | $1.05 B |
| 08/10/2026 | $11.40 | $11.28 (-1.05%) | $11.57 | $11.28 | 1.44 M | $1.05 B |
| 08/07/2026 | $11.47 | $11.45 (-0.17%) | $11.58 | $11.26 | 1.57 M | $1.07 B |
| 08/06/2026 | $10.42 | $10.94 (4.99%) | $11.38 | $10.42 | 2.00 M | $1.02 B |
| 08/05/2026 | $11.00 | $10.60 (-3.64%) | $11.16 | $10.43 | 7.38 M | $986.78 M |
| 08/04/2026 | $13.63 | $13.12 (-3.74%) | $13.63 | $12.92 | 1.71 M | $1.22 B |
| 08/03/2026 | $13.24 | $13.49 (1.89%) | $13.52 | $13.20 | 635.13 K | $1.26 B |
| 07/31/2026 | $13.27 | $13.04 (-1.73%) | $13.28 | $12.87 | 775.50 K | $1.24 B |
| 07/30/2026 | $13.51 | $13.19 (-2.37%) | $13.68 | $13.05 | 655.52 K | $1.26 B |
| 07/29/2026 | $13.92 | $13.32 (-4.31%) | $14.02 | $13.15 | 1.01 M | $1.27 B |
| 07/28/2026 | $14.35 | $14.00 (-2.44%) | $14.58 | $13.99 | 533.33 K | $1.33 B |
| 07/27/2026 | $14.20 | $14.22 (0.14%) | $14.37 | $14.19 | 544.30 K | $1.35 B |
| 07/24/2026 | $14.19 | $14.06 (-0.92%) | $14.34 | $14.01 | 731.10 K | $1.34 B |
| 07/23/2026 | $14.07 | $14.15 (0.57%) | $14.26 | $14.02 | 882.90 K | $1.35 B |
| 07/22/2026 | $14.16 | $14.29 (0.92%) | $14.33 | $14.02 | 707.60 K | $1.36 B |
| 07/21/2026 | $14.10 | $14.07 (-0.21%) | $14.23 | $14.03 | 450.42 K | $1.34 B |
| 07/20/2026 | $14.53 | $14.19 (-2.34%) | $14.53 | $14.13 | 630.60 K | $1.35 B |
| 07/17/2026 | $14.73 | $14.52 (-1.43%) | $15.00 | $14.50 | 638.50 K | $1.38 B |
| 07/16/2026 | $14.53 | $14.85 (2.2%) | $14.98 | $14.40 | 1.38 M | $1.41 B |
| 07/15/2026 | $14.47 | $14.40 (-0.48%) | $14.87 | $14.39 | 2.08 M | $1.37 B |
| 07/14/2026 | $14.17 | $14.34 (1.2%) | $14.50 | $13.74 | 1.29 M | $1.37 B |
| 07/13/2026 | $14.36 | $14.33 (-0.21%) | $14.59 | $14.22 | 1.35 M | $1.36 B |
| 07/10/2026 | $14.32 | $14.30 (-0.14%) | $14.43 | $14.22 | 458.28 K | $1.36 B |
| 07/09/2026 | $14.35 | $14.29 (-0.42%) | $14.40 | $14.20 | 485.92 K | $1.36 B |
| 07/08/2026 | $14.11 | $14.24 (0.92%) | $14.25 | $13.93 | 1.25 M | $1.36 B |
| 07/07/2026 | $14.50 | $14.31 (-1.31%) | $14.50 | $14.20 | 904.84 K | $1.36 B |
| 07/06/2026 | $14.31 | $14.42 (0.77%) | $14.68 | $14.13 | 979.44 K | $1.37 B |
| 07/02/2026 | $14.44 | $14.40 (-0.28%) | $14.61 | $14.31 | 1.08 M | $1.37 B |
| 07/01/2026 | $14.30 | $14.40 (0.7%) | $14.76 | $14.30 | 956.74 K | $1.37 B |
| 06/30/2026 | $14.09 | $14.17 (0.57%) | $14.20 | $13.90 | 643.94 K | $1.35 B |
| 06/29/2026 | $14.60 | $14.27 (-2.26%) | $14.60 | $14.09 | 1.13 M | $1.36 B |
| 06/26/2026 | $14.36 | $14.63 (1.88%) | $14.68 | $14.35 | 2.25 M | $1.39 B |
| 06/25/2026 | $14.20 | $14.36 (1.13%) | $14.57 | $14.20 | 610.95 K | $1.37 B |
| 06/24/2026 | $13.50 | $14.03 (3.93%) | $14.03 | $13.46 | 1.01 M | $1.34 B |
| 06/23/2026 | $13.23 | $13.39 (1.21%) | $13.50 | $13.18 | 555.80 K | $1.28 B |
| 06/22/2026 | $13.02 | $13.19 (1.31%) | $13.24 | $12.95 | 712.09 K | $1.26 B |
| 06/18/2026 | $12.76 | $13.05 (2.27%) | $13.16 | $12.66 | 964.10 K | $1.24 B |
| 06/17/2026 | $12.78 | $12.63 (-1.17%) | $13.14 | $12.57 | 571.12 K | $1.20 B |
| 06/16/2026 | $12.82 | $12.78 (-0.31%) | $13.00 | $12.69 | 292.80 K | $1.22 B |
| 06/15/2026 | $13.02 | $12.76 (-2%) | $13.11 | $12.74 | 424.30 K | $1.22 B |
| 06/12/2026 | $12.79 | $12.89 (0.78%) | $13.09 | $12.48 | 407.30 K | $1.23 B |
| 06/11/2026 | $12.95 | $12.65 (-2.32%) | $13.10 | $12.53 | 617.70 K | $1.20 B |
| 06/10/2026 | $12.73 | $12.88 (1.18%) | $13.00 | $12.65 | 599.60 K | $1.23 B |
| 06/09/2026 | $12.51 | $12.62 (0.88%) | $12.87 | $12.42 | 510.20 K | $1.20 B |
| 06/08/2026 | $12.38 | $12.40 (0.16%) | $12.58 | $12.37 | 445.24 K | $1.18 B |
| 06/05/2026 | $12.26 | $12.32 (0.49%) | $12.58 | $12.20 | 334.10 K | $1.17 B |
| 06/04/2026 | $12.20 | $12.22 (0.16%) | $12.46 | $12.02 | 830.70 K | $1.16 B |
| 06/03/2026 | $11.98 | $12.02 (0.33%) | $12.15 | $11.93 | 665.70 K | $1.14 B |
| 06/02/2026 | $12.18 | $12.00 (-1.48%) | $12.19 | $11.70 | 931.04 K | $1.14 B |
| 06/01/2026 | $12.22 | $12.22 (0%) | $12.36 | $12.02 | 542.10 K | $1.16 B |
| 05/29/2026 | $12.86 | $12.36 (-3.89%) | $12.92 | $12.31 | 751.50 K | $1.18 B |
| 05/28/2026 | $12.77 | $12.85 (0.63%) | $12.96 | $12.65 | 356.90 K | $1.22 B |
| 05/27/2026 | $12.87 | $12.87 (0%) | $12.95 | $12.70 | 343.40 K | $1.23 B |
| 05/26/2026 | $12.75 | $12.78 (0.24%) | $12.83 | $12.60 | 493.41 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
