5 DAY PERFORMANCE
-6.95%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
+8.44%
6 MONTH PERFORMANCE
-3.11%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
-24.02%
BrightView Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.36 | $14.63 (1.88%) | $14.68 | $14.35 | 2.25 M | $1.39 B |
| 06/25/2026 | $14.20 | $14.36 (1.13%) | $14.57 | $14.20 | 610.95 K | $1.37 B |
| 06/24/2026 | $13.50 | $14.03 (3.93%) | $14.03 | $13.46 | 1.01 M | $1.34 B |
| 06/23/2026 | $13.23 | $13.39 (1.21%) | $13.50 | $13.18 | 555.80 K | $1.28 B |
| 06/22/2026 | $13.02 | $13.19 (1.31%) | $13.24 | $12.95 | 712.09 K | $1.26 B |
| 06/18/2026 | $12.76 | $13.05 (2.27%) | $13.16 | $12.66 | 964.10 K | $1.24 B |
| 06/17/2026 | $12.78 | $12.63 (-1.17%) | $13.14 | $12.57 | 571.12 K | $1.20 B |
| 06/16/2026 | $12.82 | $12.78 (-0.31%) | $13.00 | $12.69 | 292.80 K | $1.22 B |
| 06/15/2026 | $13.02 | $12.76 (-2%) | $13.11 | $12.74 | 424.30 K | $1.22 B |
| 06/12/2026 | $12.79 | $12.89 (0.78%) | $13.09 | $12.48 | 407.30 K | $1.23 B |
| 06/11/2026 | $12.95 | $12.65 (-2.32%) | $13.10 | $12.53 | 617.70 K | $1.20 B |
| 06/10/2026 | $12.73 | $12.88 (1.18%) | $13.00 | $12.65 | 599.60 K | $1.23 B |
| 06/09/2026 | $12.51 | $12.62 (0.88%) | $12.87 | $12.42 | 510.20 K | $1.20 B |
| 06/08/2026 | $12.38 | $12.40 (0.16%) | $12.58 | $12.37 | 445.24 K | $1.18 B |
| 06/05/2026 | $12.26 | $12.32 (0.49%) | $12.58 | $12.20 | 334.10 K | $1.17 B |
| 06/04/2026 | $12.20 | $12.22 (0.16%) | $12.46 | $12.02 | 830.70 K | $1.16 B |
| 06/03/2026 | $11.98 | $12.02 (0.33%) | $12.15 | $11.93 | 665.70 K | $1.14 B |
| 06/02/2026 | $12.18 | $12.00 (-1.48%) | $12.19 | $11.70 | 931.04 K | $1.14 B |
| 06/01/2026 | $12.22 | $12.22 (0%) | $12.36 | $12.02 | 542.10 K | $1.16 B |
| 05/29/2026 | $12.86 | $12.36 (-3.89%) | $12.92 | $12.31 | 751.50 K | $1.18 B |
| 05/28/2026 | $12.77 | $12.85 (0.63%) | $12.96 | $12.65 | 356.90 K | $1.22 B |
| 05/27/2026 | $12.87 | $12.87 (0%) | $12.95 | $12.70 | 343.40 K | $1.23 B |
| 05/26/2026 | $12.75 | $12.78 (0.24%) | $12.83 | $12.60 | 493.41 K | $1.22 B |
| 05/22/2026 | $12.54 | $12.59 (0.4%) | $12.70 | $12.47 | 337.70 K | $1.20 B |
| 05/21/2026 | $12.22 | $12.52 (2.45%) | $12.55 | $12.15 | 407.24 K | $1.19 B |
| 05/20/2026 | $12.09 | $12.40 (2.56%) | $12.42 | $11.98 | 496.41 K | $1.18 B |
| 05/19/2026 | $12.70 | $12.00 (-5.51%) | $12.71 | $11.98 | 548.74 K | $1.14 B |
| 05/18/2026 | $12.59 | $12.78 (1.51%) | $12.84 | $12.54 | 481.64 K | $1.22 B |
| 05/15/2026 | $12.66 | $12.57 (-0.71%) | $12.80 | $12.50 | 700.85 K | $1.20 B |
| 05/14/2026 | $12.39 | $12.76 (2.99%) | $12.85 | $12.39 | 798.85 K | $1.22 B |
| 05/13/2026 | $12.44 | $12.55 (0.88%) | $12.75 | $12.30 | 594.80 K | $1.20 B |
| 05/12/2026 | $12.84 | $12.85 (0.08%) | $13.04 | $12.63 | 449.20 K | $1.22 B |
| 05/11/2026 | $12.80 | $13.04 (1.87%) | $13.04 | $12.70 | 642.50 K | $1.24 B |
| 05/08/2026 | $13.01 | $12.97 (-0.31%) | $13.08 | $12.79 | 1.13 M | $1.24 B |
| 05/07/2026 | $13.60 | $12.99 (-4.49%) | $13.87 | $12.71 | 1.08 M | $1.24 B |
| 05/06/2026 | $12.74 | $13.22 (3.77%) | $13.25 | $12.50 | 2.36 M | $1.26 B |
| 05/05/2026 | $11.63 | $11.81 (1.55%) | $11.82 | $11.60 | 1.13 M | $1.12 B |
| 05/04/2026 | $11.73 | $11.62 (-0.94%) | $11.83 | $11.55 | 605.36 K | $1.11 B |
| 05/01/2026 | $12.01 | $11.77 (-2%) | $12.11 | $11.74 | 512.70 K | $1.12 B |
| 04/30/2026 | $11.84 | $11.90 (0.51%) | $12.03 | $11.82 | 622.50 K | $1.13 B |
| 04/29/2026 | $12.32 | $11.80 (-4.22%) | $12.38 | $11.70 | 411.15 K | $1.12 B |
| 04/28/2026 | $12.32 | $12.35 (0.24%) | $12.37 | $12.22 | 254.10 K | $1.18 B |
| 04/27/2026 | $12.35 | $12.31 (-0.32%) | $12.59 | $12.28 | 351.84 K | $1.17 B |
| 04/24/2026 | $12.48 | $12.35 (-1.04%) | $12.53 | $12.32 | 417.90 K | $1.18 B |
| 04/23/2026 | $12.28 | $12.51 (1.87%) | $12.51 | $12.24 | 232.62 K | $1.19 B |
| 04/22/2026 | $12.40 | $12.33 (-0.56%) | $12.46 | $12.25 | 470.14 K | $1.17 B |
| 04/21/2026 | $12.61 | $12.33 (-2.22%) | $12.75 | $12.26 | 311.90 K | $1.17 B |
| 04/20/2026 | $12.47 | $12.59 (0.96%) | $12.70 | $12.47 | 345.60 K | $1.20 B |
| 04/17/2026 | $12.32 | $12.47 (1.22%) | $12.63 | $12.27 | 323.70 K | $1.19 B |
| 04/16/2026 | $12.16 | $12.13 (-0.25%) | $12.32 | $11.90 | 374.10 K | $1.16 B |
| 04/15/2026 | $12.05 | $12.13 (0.66%) | $12.24 | $11.99 | 339.50 K | $1.16 B |
| 04/14/2026 | $11.85 | $12.06 (1.77%) | $12.13 | $11.80 | 470.42 K | $1.15 B |
| 04/13/2026 | $11.69 | $11.85 (1.37%) | $11.93 | $11.59 | 521.40 K | $1.13 B |
| 04/10/2026 | $11.83 | $11.78 (-0.42%) | $11.83 | $11.71 | 441.82 K | $1.12 B |
| 04/09/2026 | $11.71 | $11.80 (0.77%) | $11.86 | $11.61 | 421.21 K | $1.12 B |
| 04/08/2026 | $11.86 | $11.81 (-0.42%) | $12.12 | $11.77 | 789.90 K | $1.12 B |
| 04/07/2026 | $11.64 | $11.38 (-2.23%) | $11.64 | $11.34 | 489.13 K | $1.08 B |
| 04/06/2026 | $11.75 | $11.71 (-0.34%) | $11.84 | $11.61 | 387.80 K | $1.12 B |
| 04/02/2026 | $11.61 | $11.71 (0.86%) | $11.91 | $11.52 | 1.08 M | $1.12 B |
| 04/01/2026 | $12.04 | $11.77 (-2.24%) | $12.04 | $11.77 | 368.74 K | $1.12 B |
| 03/31/2026 | $11.74 | $11.79 (0.43%) | $11.94 | $11.58 | 384.04 K | $1.12 B |
| 03/30/2026 | $11.71 | $11.58 (-1.11%) | $11.73 | $11.50 | 363.70 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
