5 DAY PERFORMANCE
+100.97%
1 MONTH PERFORMANCE
+92.56%
3 MONTH PERFORMANCE
+60.47%
6 MONTH PERFORMANCE
-7.17%
YEAR-TO-DATE PERFORMANCE
-7.17%
1 YEAR PERFORMANCE
-36.16%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.25 | $4.30 (1.18%) | $4.38 | $3.92 | 2.74 M | $942.53 M |
| 08/05/2026 | $4.33 | $4.27 (-1.39%) | $4.33 | $4.22 | 1.37 M | $935.96 M |
| 08/04/2026 | $4.30 | $4.34 (0.93%) | $4.35 | $4.26 | 1.98 M | $951.30 M |
| 08/03/2026 | $4.16 | $4.25 (2.16%) | $4.26 | $4.13 | 2.02 M | $931.57 M |
| 07/31/2026 | $4.17 | $4.12 (-1.2%) | $4.18 | $4.01 | 1.53 M | $901.86 M |
| 07/30/2026 | $4.13 | $4.21 (1.94%) | $4.26 | $4.09 | 1.95 M | $921.56 M |
| 07/29/2026 | $4.29 | $4.17 (-2.8%) | $4.34 | $4.13 | 1.55 M | $912.80 M |
| 07/28/2026 | $4.26 | $4.36 (2.35%) | $4.41 | $4.17 | 1.68 M | $954.39 M |
| 07/27/2026 | $4.20 | $4.21 (0.24%) | $4.25 | $4.11 | 1.36 M | $921.56 M |
| 07/24/2026 | $4.25 | $4.14 (-2.59%) | $4.42 | $4.13 | 2.06 M | $906.24 M |
| 07/23/2026 | $4.05 | $4.15 (2.47%) | $4.16 | $3.95 | 1.92 M | $908.42 M |
| 07/22/2026 | $4.10 | $4.17 (1.71%) | $4.25 | $4.09 | 2.04 M | $912.80 M |
| 07/21/2026 | $4.00 | $4.10 (2.5%) | $4.11 | $3.99 | 1.62 M | $897.48 M |
| 07/20/2026 | $3.97 | $4.02 (1.26%) | $4.07 | $3.91 | 2.34 M | $879.97 M |
| 07/17/2026 | $4.01 | $3.92 (-2.24%) | $4.06 | $3.91 | 2.03 M | $858.08 M |
| 07/16/2026 | $4.18 | $4.09 (-2.15%) | $4.24 | $4.08 | 1.28 M | $895.29 M |
| 07/15/2026 | $4.15 | $4.16 (0.24%) | $4.24 | $4.11 | 2.05 M | $910.61 M |
| 07/14/2026 | $4.23 | $4.08 (-3.55%) | $4.32 | $4.08 | 2.23 M | $893.10 M |
| 07/13/2026 | $4.18 | $4.20 (0.48%) | $4.30 | $4.18 | 1.91 M | $919.37 M |
| 07/10/2026 | $4.30 | $4.19 (-2.56%) | $4.35 | $4.19 | 1.24 M | $917.18 M |
| 07/09/2026 | $4.26 | $4.24 (-0.47%) | $4.30 | $4.18 | 2.27 M | $928.13 M |
| 07/08/2026 | $4.22 | $4.27 (1.18%) | $4.35 | $4.15 | 2.96 M | $934.69 M |
| 07/07/2026 | $4.39 | $4.30 (-2.05%) | $4.39 | $4.27 | 1.87 M | $941.26 M |
| 07/06/2026 | $4.26 | $4.35 (2.11%) | $4.54 | $4.26 | 2.14 M | $952.20 M |
| 07/02/2026 | $4.24 | $4.26 (0.47%) | $4.40 | $4.24 | 2.46 M | $932.50 M |
| 07/01/2026 | $4.15 | $4.16 (0.24%) | $4.28 | $4.12 | 1.46 M | $910.61 M |
| 06/30/2026 | $4.00 | $4.10 (2.5%) | $4.18 | $3.96 | 2.44 M | $897.48 M |
| 06/29/2026 | $4.25 | $3.96 (-6.82%) | $4.26 | $3.91 | 2.99 M | $866.83 M |
| 06/26/2026 | $4.03 | $4.19 (3.97%) | $4.26 | $4.03 | 5.49 M | $917.18 M |
| 06/25/2026 | $4.15 | $4.09 (-1.45%) | $4.28 | $4.06 | 1.99 M | $895.29 M |
| 06/24/2026 | $4.16 | $4.11 (-1.2%) | $4.21 | $4.07 | 1.44 M | $899.67 M |
| 06/23/2026 | $4.23 | $4.16 (-1.65%) | $4.30 | $4.05 | 2.70 M | $910.61 M |
| 06/22/2026 | $4.47 | $4.28 (-4.25%) | $4.56 | $4.28 | 1.82 M | $936.88 M |
| 06/18/2026 | $4.43 | $4.53 (2.26%) | $4.53 | $4.38 | 2.18 M | $991.61 M |
| 06/17/2026 | $4.40 | $4.41 (0.23%) | $4.66 | $4.38 | 2.10 M | $965.34 M |
| 06/16/2026 | $4.51 | $4.43 (-1.77%) | $4.56 | $4.34 | 1.66 M | $969.72 M |
| 06/15/2026 | $4.43 | $4.46 (0.68%) | $4.55 | $4.35 | 2.98 M | $976.28 M |
| 06/12/2026 | $4.33 | $4.27 (-1.39%) | $4.43 | $4.22 | 1.50 M | $934.69 M |
| 06/11/2026 | $4.20 | $4.25 (1.19%) | $4.25 | $4.11 | 1.77 M | $930.31 M |
| 06/10/2026 | $4.49 | $4.21 (-6.24%) | $4.51 | $4.19 | 2.26 M | $921.56 M |
| 06/09/2026 | $4.47 | $4.44 (-0.67%) | $4.56 | $4.43 | 1.36 M | $971.90 M |
| 06/08/2026 | $4.43 | $4.43 (0%) | $4.56 | $4.37 | 1.67 M | $969.72 M |
| 06/05/2026 | $4.42 | $4.45 (0.68%) | $4.47 | $4.36 | 1.52 M | $974.09 M |
| 06/04/2026 | $4.36 | $4.45 (2.06%) | $4.50 | $4.31 | 2.21 M | $974.09 M |
| 06/03/2026 | $4.46 | $4.31 (-3.36%) | $4.50 | $4.25 | 2.79 M | $943.45 M |
| 06/02/2026 | $4.56 | $4.56 (0%) | $4.71 | $4.42 | 4.50 M | $998.17 M |
| 06/01/2026 | $4.55 | $4.61 (1.32%) | $4.62 | $4.46 | 3.27 M | $1.01 B |
| 05/29/2026 | $4.48 | $4.64 (3.57%) | $4.86 | $4.42 | 3.16 M | $1.02 B |
| 05/28/2026 | $4.50 | $4.51 (0.22%) | $4.53 | $4.43 | 1.77 M | $987.23 M |
| 05/27/2026 | $4.66 | $4.54 (-2.58%) | $4.70 | $4.50 | 1.81 M | $993.79 M |
| 05/26/2026 | $4.52 | $4.57 (1.11%) | $4.75 | $4.52 | 3.23 M | $1.00 B |
| 05/22/2026 | $4.67 | $4.53 (-3%) | $4.67 | $4.47 | 3.06 M | $991.61 M |
| 05/21/2026 | $4.57 | $4.70 (2.84%) | $4.71 | $4.53 | 2.83 M | $1.03 B |
| 05/20/2026 | $4.25 | $4.67 (9.88%) | $4.68 | $4.25 | 3.53 M | $1.02 B |
| 05/19/2026 | $4.32 | $4.27 (-1.16%) | $4.35 | $4.19 | 2.09 M | $934.69 M |
| 05/18/2026 | $4.61 | $4.37 (-5.21%) | $4.70 | $4.32 | 2.77 M | $956.58 M |
| 05/15/2026 | $4.79 | $4.65 (-2.92%) | $4.81 | $4.61 | 3.04 M | $1.02 B |
| 05/14/2026 | $4.54 | $4.84 (6.61%) | $4.85 | $4.54 | 2.69 M | $1.06 B |
| 05/13/2026 | $4.54 | $4.51 (-0.66%) | $4.61 | $4.43 | 2.49 M | $987.23 M |
| 05/12/2026 | $4.61 | $4.60 (-0.22%) | $4.68 | $4.46 | 4.64 M | $1.01 B |
| 05/11/2026 | $4.93 | $4.76 (-3.45%) | $5.12 | $4.72 | 6.94 M | $1.04 B |
| 05/08/2026 | $4.96 | $5.14 (3.63%) | $5.29 | $4.88 | 5.04 M | $1.13 B |
| 05/07/2026 | $5.37 | $5.16 (-3.91%) | $5.42 | $5.16 | 3.57 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
