5 DAY PERFORMANCE
+113.95%
1 MONTH PERFORMANCE
+92.11%
3 MONTH PERFORMANCE
+82.78%
6 MONTH PERFORMANCE
+7.53%
YEAR-TO-DATE PERFORMANCE
-7.17%
1 YEAR PERFORMANCE
-33.44%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.03 | $3.94 (-2.23%) | $4.04 | $3.93 | 1.49 M | $863.62 M |
| 09/18/2026 | $4.06 | $3.97 (-2.22%) | $4.06 | $3.91 | 2.52 M | $870.20 M |
| 09/17/2026 | $3.95 | $3.99 (1.01%) | $4.10 | $3.87 | 2.42 M | $874.58 M |
| 09/16/2026 | $4.15 | $3.87 (-6.75%) | $4.17 | $3.81 | 2.58 M | $848.28 M |
| 09/15/2026 | $4.38 | $4.18 (-4.57%) | $4.39 | $4.15 | 1.36 M | $916.23 M |
| 09/14/2026 | $4.31 | $4.39 (1.86%) | $4.42 | $4.26 | 2.09 M | $962.26 M |
| 09/11/2026 | $4.47 | $4.35 (-2.68%) | $4.48 | $4.26 | 1.82 M | $953.49 M |
| 09/10/2026 | $4.39 | $4.38 (-0.23%) | $4.46 | $4.33 | 1.68 M | $960.07 M |
| 09/09/2026 | $4.42 | $4.48 (1.36%) | $4.49 | $4.32 | 2.05 M | $981.99 M |
| 09/08/2026 | $4.40 | $4.43 (0.68%) | $4.47 | $4.30 | 1.88 M | $971.03 M |
| 09/04/2026 | $4.27 | $4.35 (1.87%) | $4.40 | $4.26 | 1.24 M | $953.49 M |
| 09/03/2026 | $4.34 | $4.30 (-0.92%) | $4.35 | $4.27 | 1.65 M | $942.53 M |
| 09/02/2026 | $4.21 | $4.25 (0.95%) | $4.32 | $4.18 | 2.50 M | $931.57 M |
| 09/01/2026 | $4.14 | $4.21 (1.69%) | $4.30 | $4.09 | 1.69 M | $922.80 M |
| 08/31/2026 | $4.32 | $4.15 (-3.94%) | $4.33 | $4.13 | 1.11 M | $909.65 M |
| 08/28/2026 | $4.32 | $4.36 (0.93%) | $4.38 | $4.30 | 1.02 M | $955.68 M |
| 08/27/2026 | $4.35 | $4.32 (-0.69%) | $4.42 | $4.28 | 1.33 M | $946.92 M |
| 08/26/2026 | $4.44 | $4.34 (-2.25%) | $4.47 | $4.30 | 761.50 K | $951.30 M |
| 08/25/2026 | $4.31 | $4.47 (3.71%) | $4.47 | $4.29 | 1.23 M | $979.80 M |
| 08/24/2026 | $4.33 | $4.31 (-0.46%) | $4.36 | $4.26 | 1.12 M | $944.72 M |
| 08/21/2026 | $4.30 | $4.31 (0.23%) | $4.35 | $4.21 | 1.13 M | $944.72 M |
| 08/20/2026 | $4.31 | $4.26 (-1.16%) | $4.35 | $4.21 | 641.73 K | $933.76 M |
| 08/19/2026 | $4.21 | $4.34 (3.09%) | $4.42 | $4.21 | 1.41 M | $951.30 M |
| 08/18/2026 | $4.20 | $4.14 (-1.43%) | $4.23 | $4.14 | 1.33 M | $907.46 M |
| 08/17/2026 | $4.35 | $4.27 (-1.84%) | $4.35 | $4.19 | 1.13 M | $935.96 M |
| 08/14/2026 | $4.46 | $4.37 (-2.02%) | $4.51 | $4.35 | 1.50 M | $957.88 M |
| 08/13/2026 | $4.38 | $4.41 (0.68%) | $4.46 | $4.29 | 1.31 M | $966.64 M |
| 08/12/2026 | $4.34 | $4.38 (0.92%) | $4.43 | $4.20 | 1.81 M | $960.07 M |
| 08/11/2026 | $4.28 | $4.34 (1.4%) | $4.42 | $4.27 | 1.33 M | $951.30 M |
| 08/10/2026 | $4.38 | $4.28 (-2.28%) | $4.45 | $4.17 | 1.68 M | $938.15 M |
| 08/07/2026 | $4.34 | $4.42 (1.84%) | $4.46 | $4.21 | 2.78 M | $968.84 M |
| 08/06/2026 | $4.25 | $4.30 (1.18%) | $4.38 | $3.92 | 2.74 M | $942.53 M |
| 08/05/2026 | $4.33 | $4.27 (-1.39%) | $4.33 | $4.22 | 1.37 M | $935.96 M |
| 08/04/2026 | $4.30 | $4.34 (0.93%) | $4.35 | $4.26 | 1.98 M | $951.30 M |
| 08/03/2026 | $4.16 | $4.25 (2.16%) | $4.26 | $4.13 | 2.02 M | $931.57 M |
| 07/31/2026 | $4.17 | $4.12 (-1.2%) | $4.18 | $4.01 | 1.53 M | $901.86 M |
| 07/30/2026 | $4.13 | $4.21 (1.94%) | $4.26 | $4.09 | 1.95 M | $921.56 M |
| 07/29/2026 | $4.29 | $4.17 (-2.8%) | $4.34 | $4.13 | 1.55 M | $912.80 M |
| 07/28/2026 | $4.26 | $4.36 (2.35%) | $4.41 | $4.17 | 1.68 M | $954.39 M |
| 07/27/2026 | $4.20 | $4.21 (0.24%) | $4.25 | $4.11 | 1.36 M | $921.56 M |
| 07/24/2026 | $4.25 | $4.14 (-2.59%) | $4.42 | $4.13 | 2.06 M | $906.24 M |
| 07/23/2026 | $4.05 | $4.15 (2.47%) | $4.16 | $3.95 | 1.92 M | $908.42 M |
| 07/22/2026 | $4.10 | $4.17 (1.71%) | $4.25 | $4.09 | 2.04 M | $912.80 M |
| 07/21/2026 | $4.00 | $4.10 (2.5%) | $4.11 | $3.99 | 1.62 M | $897.48 M |
| 07/20/2026 | $3.97 | $4.02 (1.26%) | $4.07 | $3.91 | 2.34 M | $879.97 M |
| 07/17/2026 | $4.01 | $3.92 (-2.24%) | $4.06 | $3.91 | 2.03 M | $858.08 M |
| 07/16/2026 | $4.18 | $4.09 (-2.15%) | $4.24 | $4.08 | 1.28 M | $895.29 M |
| 07/15/2026 | $4.15 | $4.16 (0.24%) | $4.24 | $4.11 | 2.05 M | $910.61 M |
| 07/14/2026 | $4.23 | $4.08 (-3.55%) | $4.32 | $4.08 | 2.23 M | $893.10 M |
| 07/13/2026 | $4.18 | $4.20 (0.48%) | $4.30 | $4.18 | 1.91 M | $919.37 M |
| 07/10/2026 | $4.30 | $4.19 (-2.56%) | $4.35 | $4.19 | 1.24 M | $917.18 M |
| 07/09/2026 | $4.26 | $4.24 (-0.47%) | $4.30 | $4.18 | 2.27 M | $928.13 M |
| 07/08/2026 | $4.22 | $4.27 (1.18%) | $4.35 | $4.15 | 2.96 M | $934.69 M |
| 07/07/2026 | $4.39 | $4.30 (-2.05%) | $4.39 | $4.27 | 1.87 M | $941.26 M |
| 07/06/2026 | $4.26 | $4.35 (2.11%) | $4.54 | $4.26 | 2.14 M | $952.20 M |
| 07/02/2026 | $4.24 | $4.26 (0.47%) | $4.40 | $4.24 | 2.46 M | $932.50 M |
| 07/01/2026 | $4.15 | $4.16 (0.24%) | $4.28 | $4.12 | 1.46 M | $910.61 M |
| 06/30/2026 | $4.00 | $4.10 (2.5%) | $4.18 | $3.96 | 2.44 M | $897.48 M |
| 06/29/2026 | $4.25 | $3.96 (-6.82%) | $4.26 | $3.91 | 2.99 M | $866.83 M |
| 06/26/2026 | $4.03 | $4.19 (3.97%) | $4.26 | $4.03 | 5.49 M | $917.18 M |
| 06/25/2026 | $4.15 | $4.09 (-1.45%) | $4.28 | $4.06 | 1.99 M | $895.29 M |
| 06/24/2026 | $4.16 | $4.11 (-1.2%) | $4.21 | $4.07 | 1.44 M | $899.67 M |
| 06/23/2026 | $4.23 | $4.16 (-1.65%) | $4.30 | $4.05 | 2.70 M | $910.61 M |
| 06/22/2026 | $4.47 | $4.28 (-4.25%) | $4.56 | $4.28 | 1.82 M | $936.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
