5 DAY PERFORMANCE
+82.78%
1 MONTH PERFORMANCE
+82.78%
3 MONTH PERFORMANCE
+6.02%
6 MONTH PERFORMANCE
-9.21%
YEAR-TO-DATE PERFORMANCE
-7.17%
1 YEAR PERFORMANCE
-25.00%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.47 | $4.28 (-4.25%) | $4.56 | $4.28 | 1.82 M | $936.88 M |
| 06/18/2026 | $4.43 | $4.53 (2.26%) | $4.53 | $4.38 | 2.18 M | $991.61 M |
| 06/17/2026 | $4.40 | $4.41 (0.23%) | $4.66 | $4.38 | 2.10 M | $965.34 M |
| 06/16/2026 | $4.51 | $4.43 (-1.77%) | $4.56 | $4.34 | 1.66 M | $969.72 M |
| 06/15/2026 | $4.43 | $4.46 (0.68%) | $4.55 | $4.35 | 2.98 M | $976.28 M |
| 06/12/2026 | $4.33 | $4.27 (-1.39%) | $4.43 | $4.22 | 1.50 M | $934.69 M |
| 06/11/2026 | $4.20 | $4.25 (1.19%) | $4.25 | $4.11 | 1.77 M | $930.31 M |
| 06/10/2026 | $4.49 | $4.21 (-6.24%) | $4.51 | $4.19 | 2.26 M | $921.56 M |
| 06/09/2026 | $4.47 | $4.44 (-0.67%) | $4.56 | $4.43 | 1.36 M | $971.90 M |
| 06/08/2026 | $4.43 | $4.43 (0%) | $4.56 | $4.37 | 1.67 M | $969.72 M |
| 06/05/2026 | $4.42 | $4.45 (0.68%) | $4.47 | $4.36 | 1.52 M | $974.09 M |
| 06/04/2026 | $4.36 | $4.45 (2.06%) | $4.50 | $4.31 | 2.21 M | $974.09 M |
| 06/03/2026 | $4.46 | $4.31 (-3.36%) | $4.50 | $4.25 | 2.79 M | $943.45 M |
| 06/02/2026 | $4.56 | $4.56 (0%) | $4.71 | $4.42 | 4.50 M | $998.17 M |
| 06/01/2026 | $4.55 | $4.61 (1.32%) | $4.62 | $4.46 | 3.27 M | $1.01 B |
| 05/29/2026 | $4.48 | $4.64 (3.57%) | $4.86 | $4.42 | 3.16 M | $1.02 B |
| 05/28/2026 | $4.50 | $4.51 (0.22%) | $4.53 | $4.43 | 1.77 M | $987.23 M |
| 05/27/2026 | $4.66 | $4.54 (-2.58%) | $4.70 | $4.50 | 1.81 M | $993.79 M |
| 05/26/2026 | $4.52 | $4.57 (1.11%) | $4.75 | $4.52 | 3.23 M | $1.00 B |
| 05/22/2026 | $4.67 | $4.53 (-3%) | $4.67 | $4.47 | 3.06 M | $991.61 M |
| 05/21/2026 | $4.57 | $4.70 (2.84%) | $4.71 | $4.53 | 2.83 M | $1.03 B |
| 05/20/2026 | $4.25 | $4.67 (9.88%) | $4.68 | $4.25 | 3.53 M | $1.02 B |
| 05/19/2026 | $4.32 | $4.27 (-1.16%) | $4.35 | $4.19 | 2.09 M | $934.69 M |
| 05/18/2026 | $4.61 | $4.37 (-5.21%) | $4.70 | $4.32 | 2.77 M | $956.58 M |
| 05/15/2026 | $4.79 | $4.65 (-2.92%) | $4.81 | $4.61 | 3.04 M | $1.02 B |
| 05/14/2026 | $4.54 | $4.84 (6.61%) | $4.85 | $4.54 | 2.69 M | $1.06 B |
| 05/13/2026 | $4.54 | $4.51 (-0.66%) | $4.61 | $4.43 | 2.49 M | $987.23 M |
| 05/12/2026 | $4.61 | $4.60 (-0.22%) | $4.68 | $4.46 | 4.64 M | $1.01 B |
| 05/11/2026 | $4.93 | $4.76 (-3.45%) | $5.12 | $4.72 | 6.94 M | $1.04 B |
| 05/08/2026 | $4.96 | $5.14 (3.63%) | $5.29 | $4.88 | 5.04 M | $1.13 B |
| 05/07/2026 | $5.37 | $5.16 (-3.91%) | $5.42 | $5.16 | 3.57 M | $1.13 B |
| 05/06/2026 | $5.29 | $5.30 (0.19%) | $5.41 | $5.17 | 3.39 M | $1.16 B |
| 05/05/2026 | $5.26 | $5.21 (-0.95%) | $5.54 | $5.16 | 4.19 M | $1.14 B |
| 05/04/2026 | $5.19 | $5.26 (1.35%) | $5.32 | $5.14 | 5.18 M | $1.15 B |
| 05/01/2026 | $4.99 | $5.20 (4.21%) | $5.20 | $4.96 | 2.57 M | $1.14 B |
| 04/30/2026 | $4.80 | $4.92 (2.5%) | $5.03 | $4.70 | 3.40 M | $1.08 B |
| 04/29/2026 | $4.73 | $4.85 (2.54%) | $4.90 | $4.67 | 2.89 M | $1.06 B |
| 04/28/2026 | $4.71 | $4.80 (1.91%) | $4.91 | $4.71 | 2.58 M | $1.05 B |
| 04/27/2026 | $4.82 | $4.71 (-2.28%) | $4.93 | $4.61 | 2.90 M | $1.03 B |
| 04/24/2026 | $4.50 | $4.88 (8.44%) | $4.89 | $4.42 | 3.12 M | $1.07 B |
| 04/23/2026 | $4.64 | $4.48 (-3.45%) | $4.68 | $4.43 | 2.15 M | $980.66 M |
| 04/22/2026 | $4.58 | $4.71 (2.84%) | $4.77 | $4.57 | 2.36 M | $1.03 B |
| 04/21/2026 | $4.97 | $4.53 (-8.85%) | $4.97 | $4.52 | 2.02 M | $991.61 M |
| 04/20/2026 | $4.88 | $4.99 (2.25%) | $5.04 | $4.87 | 2.33 M | $1.09 B |
| 04/17/2026 | $4.82 | $4.96 (2.9%) | $5.01 | $4.76 | 3.43 M | $1.09 B |
| 04/16/2026 | $4.79 | $4.67 (-2.51%) | $4.83 | $4.64 | 2.92 M | $1.02 B |
| 04/15/2026 | $4.74 | $4.73 (-0.21%) | $4.86 | $4.68 | 2.78 M | $1.04 B |
| 04/14/2026 | $4.60 | $4.71 (2.39%) | $4.75 | $4.58 | 3.57 M | $1.03 B |
| 04/13/2026 | $4.30 | $4.49 (4.42%) | $4.51 | $4.30 | 2.46 M | $982.85 M |
| 04/10/2026 | $4.39 | $4.36 (-0.68%) | $4.41 | $4.26 | 2.08 M | $954.39 M |
| 04/09/2026 | $4.48 | $4.40 (-1.79%) | $4.50 | $4.39 | 2.43 M | $963.15 M |
| 04/08/2026 | $4.79 | $4.53 (-5.43%) | $4.90 | $4.52 | 3.32 M | $991.61 M |
| 04/07/2026 | $4.46 | $4.54 (1.79%) | $4.57 | $4.35 | 5.85 M | $993.79 M |
| 04/06/2026 | $4.12 | $4.48 (8.74%) | $4.56 | $4.07 | 4.43 M | $980.66 M |
| 04/02/2026 | $4.15 | $4.14 (-0.24%) | $4.24 | $4.02 | 5.01 M | $906.24 M |
| 04/01/2026 | $4.41 | $4.25 (-3.63%) | $4.77 | $4.17 | 8.16 M | $930.31 M |
| 03/31/2026 | $4.06 | $4.52 (11.33%) | $4.53 | $3.95 | 15.27 M | $989.42 M |
| 03/30/2026 | $3.93 | $4.03 (2.54%) | $4.33 | $3.89 | 24.46 M | $882.16 M |
| 03/27/2026 | $7.74 | $4.14 (-46.51%) | $7.76 | $3.59 | 38.14 M | $906.24 M |
| 03/26/2026 | $7.64 | $7.83 (2.49%) | $7.93 | $7.64 | 1.56 M | $1.71 B |
| 03/25/2026 | $7.94 | $7.77 (-2.14%) | $7.97 | $7.70 | 1.42 M | $1.70 B |
| 03/24/2026 | $7.71 | $7.68 (-0.39%) | $7.87 | $7.67 | 1.16 M | $1.68 B |
| 03/23/2026 | $7.97 | $7.81 (-2.01%) | $8.05 | $7.81 | 1.54 M | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
