5 DAY PERFORMANCE
-2.45%
1 MONTH PERFORMANCE
-13.67%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
-1.43%
YEAR-TO-DATE PERFORMANCE
+3.06%
1 YEAR PERFORMANCE
-4.37%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $13.39 | $13.28 (-0.82%) | $13.49 | $13.20 | 292,565 | $2.90 B |
| 03/12/2025 | $13.60 | $13.44 (-1.18%) | $13.66 | $13.41 | 698,891 | $2.95 B |
| 03/11/2025 | $13.19 | $13.28 (0.68%) | $13.42 | $13.07 | 1.63 M | $2.91 B |
| 03/10/2025 | $13.20 | $12.86 (-2.58%) | $13.37 | $12.62 | 1.68 M | $2.82 B |
| 03/07/2025 | $13.68 | $13.47 (-1.54%) | $13.71 | $13.21 | 1.02 M | $2.96 B |
| 03/06/2025 | $13.40 | $13.71 (2.31%) | $13.90 | $13.36 | 1.07 M | $3.01 B |
| 03/05/2025 | $13.54 | $13.59 (0.37%) | $13.80 | $13.45 | 1.39 M | $2.98 B |
| 03/04/2025 | $13.85 | $13.57 (-2.02%) | $13.86 | $13.30 | 1.63 M | $2.97 B |
| 03/03/2025 | $14.38 | $14.29 (-0.63%) | $15.15 | $14.14 | 3.34 M | $3.13 B |
| 02/28/2025 | $15.53 | $15.60 (0.45%) | $15.73 | $15.47 | 1.06 M | $3.42 B |
| 02/27/2025 | $15.34 | $15.57 (1.5%) | $15.63 | $15.33 | 1.21 M | $3.41 B |
| 02/26/2025 | $15.47 | $15.50 (0.19%) | $15.54 | $15.01 | 1.25 M | $3.40 B |
| 02/25/2025 | $15.50 | $15.56 (0.39%) | $15.67 | $15.35 | 753,572 | $3.41 B |
| 02/24/2025 | $15.36 | $15.51 (0.98%) | $15.58 | $15.27 | 1.13 M | $3.40 B |
| 02/21/2025 | $15.62 | $15.35 (-1.73%) | $15.63 | $15.27 | 1.10 M | $3.36 B |
| 02/20/2025 | $15.31 | $15.47 (1.05%) | $15.50 | $15.29 | 740,100 | $3.39 B |
| 02/19/2025 | $14.99 | $15.47 (3.2%) | $15.53 | $14.94 | 734,100 | $3.39 B |
| 02/18/2025 | $15.16 | $15.37 (1.39%) | $15.43 | $15.16 | 712,616 | $3.37 B |
| 02/14/2025 | $15.36 | $15.36 (0%) | $15.40 | $15.16 | 538,228 | $3.36 B |
| 02/13/2025 | $14.96 | $15.22 (1.74%) | $15.28 | $14.82 | 743,900 | $3.33 B |
| 02/12/2025 | $14.89 | $14.88 (-0.07%) | $14.93 | $14.71 | 626,349 | $3.26 B |
| 02/11/2025 | $14.80 | $15.09 (1.96%) | $15.12 | $14.77 | 592,900 | $3.31 B |
| 02/10/2025 | $14.63 | $14.88 (1.71%) | $14.89 | $14.60 | 592,173 | $3.26 B |
| 02/07/2025 | $14.35 | $14.52 (1.18%) | $14.54 | $14.33 | 528,300 | $3.18 B |
| 02/06/2025 | $14.34 | $14.43 (0.63%) | $14.45 | $14.21 | 564,384 | $3.16 B |
| 02/05/2025 | $14.03 | $14.22 (1.35%) | $14.23 | $13.97 | 816,900 | $3.11 B |
| 02/04/2025 | $13.81 | $14.06 (1.81%) | $14.09 | $13.79 | 1.02 M | $3.08 B |
| 02/03/2025 | $13.74 | $13.83 (0.66%) | $13.95 | $13.68 | 636,300 | $3.03 B |
| 01/31/2025 | $14.27 | $14.04 (-1.61%) | $14.29 | $14.00 | 848,200 | $3.08 B |
| 01/30/2025 | $14.48 | $14.31 (-1.17%) | $14.57 | $14.21 | 882,500 | $3.13 B |
| 01/29/2025 | $14.44 | $14.36 (-0.55%) | $14.58 | $14.25 | 817,400 | $3.15 B |
| 01/28/2025 | $14.56 | $14.71 (1.03%) | $14.76 | $14.42 | 1.22 M | $3.22 B |
| 01/27/2025 | $13.82 | $14.62 (5.79%) | $14.63 | $13.82 | 1.08 M | $3.20 B |
| 01/24/2025 | $13.99 | $13.98 (-0.07%) | $14.15 | $13.93 | 482,400 | $3.06 B |
| 01/23/2025 | $13.80 | $14.07 (1.96%) | $14.07 | $13.80 | 805,727 | $3.08 B |
| 01/22/2025 | $13.83 | $13.87 (0.29%) | $14.07 | $13.78 | 910,925 | $3.04 B |
| 01/21/2025 | $13.33 | $13.93 (4.5%) | $13.96 | $13.19 | 908,700 | $3.05 B |
| 01/17/2025 | $13.26 | $13.09 (-1.28%) | $13.26 | $13.03 | 920,500 | $2.87 B |
| 01/16/2025 | $13.07 | $13.03 (-0.31%) | $13.38 | $12.98 | 777,818 | $2.85 B |
| 01/15/2025 | $12.75 | $13.10 (2.75%) | $13.13 | $12.65 | 1.38 M | $2.87 B |
| 01/14/2025 | $12.41 | $12.52 (0.89%) | $12.68 | $12.38 | 868,967 | $2.74 B |
| 01/13/2025 | $12.33 | $12.50 (1.38%) | $12.58 | $12.30 | 947,800 | $2.74 B |
| 01/10/2025 | $12.52 | $12.51 (-0.08%) | $12.70 | $12.46 | 938,011 | $2.74 B |
| 01/08/2025 | $12.64 | $12.77 (1.03%) | $12.91 | $12.64 | 868,100 | $2.80 B |
| 01/07/2025 | $13.21 | $12.88 (-2.5%) | $13.21 | $12.71 | 961,200 | $2.82 B |
| 01/06/2025 | $13.22 | $13.14 (-0.61%) | $13.40 | $13.11 | 637,436 | $2.88 B |
| 01/03/2025 | $13.13 | $13.24 (0.84%) | $13.27 | $12.96 | 525,414 | $2.90 B |
| 01/02/2025 | $12.81 | $12.89 (0.62%) | $12.98 | $12.71 | 691,256 | $2.82 B |
| 12/31/2024 | $12.82 | $12.75 (-0.55%) | $12.88 | $12.72 | 508,700 | $2.79 B |
| 12/30/2024 | $12.67 | $12.71 (0.32%) | $12.85 | $12.48 | 881,500 | $2.78 B |
| 12/27/2024 | $13.09 | $12.72 (-2.83%) | $13.09 | $12.68 | 870,126 | $2.79 B |
| 12/26/2024 | $12.75 | $12.90 (1.18%) | $12.91 | $12.71 | 325,900 | $2.83 B |
| 12/24/2024 | $12.76 | $12.79 (0.24%) | $12.91 | $12.73 | 315,847 | $2.80 B |
| 12/23/2024 | $12.89 | $12.74 (-1.16%) | $13.00 | $12.65 | 728,400 | $2.79 B |
| 12/20/2024 | $12.80 | $12.93 (1.02%) | $13.11 | $12.80 | 1.70 M | $2.83 B |
| 12/19/2024 | $13.20 | $12.94 (-1.97%) | $13.22 | $12.94 | 618,700 | $2.83 B |
| 12/18/2024 | $13.50 | $12.96 (-4%) | $13.65 | $12.83 | 823,746 | $2.84 B |
| 12/17/2024 | $13.41 | $13.46 (0.37%) | $13.54 | $13.36 | 1.40 M | $2.95 B |
| 12/16/2024 | $13.46 | $13.52 (0.45%) | $13.71 | $13.46 | 634,646 | $2.96 B |
| 12/13/2024 | $13.43 | $13.50 (0.52%) | $13.57 | $13.37 | 952,700 | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
