5 DAY PERFORMANCE
+10.42%
1 MONTH PERFORMANCE
+4.41%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
+9.31%
YEAR-TO-DATE PERFORMANCE
+9.73%
1 YEAR PERFORMANCE
+9.48%
BlackRock Utility Infrastructure & Power Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.62 | $25.52 (-0.39%) | $25.83 | $25.48 | 66.11 K | $627.44 M |
| 09/18/2026 | $25.68 | $25.61 (-0.27%) | $25.68 | $25.56 | 51.63 K | $630.89 M |
| 09/17/2026 | $25.56 | $25.70 (0.55%) | $25.75 | $25.50 | 50.70 K | $633.10 M |
| 09/16/2026 | $25.68 | $25.53 (-0.58%) | $25.85 | $25.30 | 80.40 K | $628.92 M |
| 09/15/2026 | $26.10 | $25.72 (-1.46%) | $26.10 | $25.68 | 79.90 K | $633.60 M |
| 09/14/2026 | $26.45 | $26.25 (-0.76%) | $26.45 | $26.05 | 132.23 K | $646.65 M |
| 09/11/2026 | $26.66 | $26.51 (-0.56%) | $26.89 | $26.41 | 132.25 K | $653.06 M |
| 09/10/2026 | $26.58 | $26.55 (-0.11%) | $26.93 | $26.50 | 58.40 K | $654.04 M |
| 09/09/2026 | $26.95 | $26.60 (-1.3%) | $27.18 | $26.59 | 64.80 K | $655.27 M |
| 09/08/2026 | $26.82 | $26.81 (-0.04%) | $26.89 | $26.67 | 110.59 K | $660.45 M |
| 09/04/2026 | $26.60 | $26.63 (0.11%) | $26.75 | $26.60 | 50.72 K | $656.01 M |
| 09/03/2026 | $26.61 | $26.58 (-0.11%) | $26.71 | $26.54 | 48.09 K | $654.78 M |
| 09/02/2026 | $26.75 | $26.50 (-0.93%) | $26.75 | $26.45 | 90.03 K | $652.81 M |
| 09/01/2026 | $26.78 | $26.44 (-1.27%) | $26.78 | $26.44 | 46.43 K | $636.27 M |
| 08/31/2026 | $26.86 | $26.65 (-0.78%) | $27.18 | $26.62 | 94.51 K | $641.33 M |
| 08/28/2026 | $27.25 | $26.88 (-1.36%) | $27.27 | $26.88 | 54.10 K | $646.86 M |
| 08/27/2026 | $27.01 | $27.03 (0.07%) | $27.28 | $26.85 | 67.04 K | $650.47 M |
| 08/26/2026 | $27.17 | $27.12 (-0.18%) | $27.19 | $27.00 | 63.70 K | $652.64 M |
| 08/25/2026 | $27.02 | $26.88 (-0.52%) | $27.15 | $26.80 | 59.60 K | $646.86 M |
| 08/24/2026 | $26.84 | $26.77 (-0.26%) | $27.09 | $26.75 | 85.15 K | $644.21 M |
| 08/21/2026 | $27.27 | $27.00 (-0.99%) | $27.39 | $26.92 | 62.63 K | $649.75 M |
| 08/20/2026 | $27.50 | $27.27 (-0.84%) | $27.50 | $27.19 | 56.80 K | $656.25 M |
| 08/19/2026 | $27.17 | $27.37 (0.74%) | $27.50 | $27.17 | 57.80 K | $658.65 M |
| 08/18/2026 | $27.00 | $27.18 (0.67%) | $27.50 | $27.00 | 77.50 K | $654.08 M |
| 08/17/2026 | $27.16 | $27.01 (-0.55%) | $27.20 | $26.99 | 71.00 K | $649.99 M |
| 08/14/2026 | $27.55 | $27.34 (-0.76%) | $27.55 | $27.30 | 50.81 K | $657.93 M |
| 08/13/2026 | $27.43 | $27.57 (0.51%) | $27.64 | $27.30 | 64.46 K | $663.46 M |
| 08/12/2026 | $27.00 | $27.24 (0.89%) | $27.24 | $26.92 | 83.58 K | $655.52 M |
| 08/11/2026 | $27.00 | $26.92 (-0.3%) | $27.00 | $26.79 | 63.80 K | $647.82 M |
| 08/10/2026 | $26.94 | $26.87 (-0.26%) | $27.00 | $26.70 | 57.17 K | $646.62 M |
| 08/07/2026 | $26.97 | $26.95 (-0.07%) | $27.23 | $26.23 | 152.30 K | $648.54 M |
| 08/06/2026 | $27.33 | $26.99 (-1.24%) | $27.35 | $26.93 | 75.90 K | $649.51 M |
| 08/05/2026 | $27.06 | $27.35 (1.07%) | $27.42 | $27.06 | 57.43 K | $658.17 M |
| 08/04/2026 | $27.26 | $27.12 (-0.51%) | $27.64 | $27.00 | 130.30 K | $652.64 M |
| 08/03/2026 | $27.27 | $27.34 (0.26%) | $27.65 | $27.13 | 54.64 K | $657.93 M |
| 07/31/2026 | $27.50 | $27.31 (-0.69%) | $27.50 | $27.15 | 75.52 K | $657.21 M |
| 07/30/2026 | $27.19 | $27.39 (0.74%) | $27.45 | $27.18 | 58.85 K | $659.13 M |
| 07/29/2026 | $27.51 | $27.21 (-1.09%) | $28.19 | $27.15 | 66.81 K | $654.80 M |
| 07/28/2026 | $27.70 | $27.54 (-0.58%) | $28.01 | $27.47 | 38.93 K | $662.74 M |
| 07/27/2026 | $28.10 | $27.74 (-1.28%) | $28.19 | $27.62 | 34.11 K | $667.56 M |
| 07/24/2026 | $27.74 | $27.87 (0.47%) | $27.93 | $27.59 | 26.82 K | $670.68 M |
| 07/23/2026 | $27.57 | $27.70 (0.47%) | $27.81 | $27.53 | 48.64 K | $666.59 M |
| 07/22/2026 | $27.70 | $27.65 (-0.18%) | $27.94 | $27.61 | 85.30 K | $665.39 M |
| 07/21/2026 | $27.93 | $27.72 (-0.75%) | $27.93 | $27.57 | 62.93 K | $667.07 M |
| 07/20/2026 | $27.83 | $27.79 (-0.14%) | $27.85 | $27.72 | 65.81 K | $668.76 M |
| 07/17/2026 | $27.97 | $27.87 (-0.36%) | $27.97 | $27.77 | 46.00 K | $670.68 M |
| 07/16/2026 | $28.20 | $27.84 (-1.28%) | $28.29 | $27.75 | 77.54 K | $669.96 M |
| 07/15/2026 | $28.31 | $28.32 (0.04%) | $28.39 | $28.17 | 55.20 K | $681.51 M |
| 07/14/2026 | $28.20 | $28.42 (0.78%) | $28.53 | $28.15 | 43.95 K | $683.92 M |
| 07/13/2026 | $28.31 | $28.08 (-0.81%) | $28.99 | $28.05 | 82.24 K | $675.74 M |
| 07/10/2026 | $28.27 | $28.27 (0%) | $28.37 | $28.20 | 38.14 K | $680.31 M |
| 07/09/2026 | $28.48 | $28.35 (-0.46%) | $28.60 | $28.24 | 62.00 K | $682.24 M |
| 07/08/2026 | $28.62 | $28.39 (-0.8%) | $28.62 | $28.29 | 62.41 K | $683.20 M |
| 07/07/2026 | $28.83 | $28.72 (-0.38%) | $29.13 | $28.49 | 59.92 K | $691.14 M |
| 07/06/2026 | $28.80 | $28.90 (0.35%) | $29.02 | $28.70 | 91.66 K | $695.47 M |
| 07/02/2026 | $28.77 | $28.75 (-0.07%) | $29.25 | $28.55 | 77.64 K | $691.86 M |
| 07/01/2026 | $29.00 | $28.74 (-0.9%) | $29.32 | $28.51 | 60.90 K | $691.62 M |
| 06/30/2026 | $29.25 | $29.01 (-0.82%) | $29.32 | $28.98 | 173.90 K | $698.12 M |
| 06/29/2026 | $28.97 | $29.00 (0.1%) | $29.26 | $28.84 | 101.93 K | $697.88 M |
| 06/26/2026 | $28.70 | $28.69 (-0.03%) | $28.98 | $28.60 | 54.82 K | $690.42 M |
| 06/25/2026 | $28.58 | $28.68 (0.35%) | $28.90 | $28.49 | 97.50 K | $690.18 M |
| 06/24/2026 | $28.36 | $28.40 (0.14%) | $28.75 | $28.32 | 67.01 K | $683.44 M |
| 06/23/2026 | $28.08 | $28.25 (0.61%) | $28.35 | $28.08 | 58.32 K | $679.83 M |
| 06/22/2026 | $28.15 | $28.08 (-0.25%) | $28.15 | $28.02 | 83.80 K | $675.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
