5 DAY PERFORMANCE
-8.44%
1 MONTH PERFORMANCE
-7.30%
3 MONTH PERFORMANCE
-9.39%
6 MONTH PERFORMANCE
+8.42%
YEAR-TO-DATE PERFORMANCE
+14.24%
1 YEAR PERFORMANCE
+23.25%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $78.36 | $77.95 (-0.52%) | $78.38 | $77.15 | 2.27 M | $154.16 B |
| 09/18/2026 | $77.30 | $77.73 (0.56%) | $77.80 | $76.85 | 2.57 M | $153.73 B |
| 09/17/2026 | $79.80 | $78.77 (-1.29%) | $80.07 | $78.63 | 1.86 M | $155.78 B |
| 09/16/2026 | $80.23 | $79.90 (-0.41%) | $80.36 | $79.60 | 1.97 M | $158.02 B |
| 09/15/2026 | $79.44 | $79.46 (0.03%) | $79.80 | $79.02 | 1.24 M | $157.15 B |
| 09/14/2026 | $79.84 | $79.82 (-0.03%) | $80.21 | $79.60 | 1.82 M | $157.86 B |
| 09/11/2026 | $79.10 | $78.23 (-1.1%) | $79.26 | $77.63 | 1.62 M | $154.72 B |
| 09/10/2026 | $78.64 | $77.65 (-1.26%) | $78.99 | $77.61 | 1.35 M | $153.57 B |
| 09/09/2026 | $78.22 | $77.98 (-0.31%) | $78.86 | $77.59 | 4.26 M | $154.22 B |
| 09/08/2026 | $79.93 | $79.73 (-0.25%) | $81.16 | $79.49 | 5.08 M | $157.68 B |
| 09/04/2026 | $80.36 | $80.35 (-0.01%) | $80.57 | $80.03 | 3.39 M | $158.91 B |
| 09/03/2026 | $80.38 | $80.22 (-0.2%) | $80.54 | $79.61 | 1.76 M | $158.65 B |
| 09/02/2026 | $78.92 | $79.02 (0.13%) | $79.81 | $78.53 | 2.33 M | $156.28 B |
| 09/01/2026 | $78.83 | $79.13 (0.38%) | $79.80 | $78.75 | 2.48 M | $156.50 B |
| 08/31/2026 | $79.91 | $79.10 (-1.01%) | $80.20 | $78.70 | 2.32 M | $156.44 B |
| 08/28/2026 | $79.63 | $80.13 (0.63%) | $80.21 | $78.98 | 3.55 M | $158.47 B |
| 08/27/2026 | $78.36 | $79.10 (0.94%) | $79.16 | $78.11 | 5.99 M | $156.44 B |
| 08/26/2026 | $79.21 | $78.43 (-0.98%) | $79.22 | $78.43 | 1.45 M | $155.11 B |
| 08/25/2026 | $78.86 | $78.75 (-0.14%) | $78.96 | $78.44 | 813.70 K | $155.75 B |
| 08/24/2026 | $79.00 | $79.30 (0.38%) | $80.09 | $78.96 | 2.66 M | $156.83 B |
| 08/21/2026 | $78.03 | $78.92 (1.14%) | $79.06 | $77.83 | 1.37 M | $156.08 B |
| 08/20/2026 | $77.72 | $77.92 (0.26%) | $78.07 | $77.32 | 1.54 M | $154.10 B |
| 08/19/2026 | $77.52 | $78.13 (0.79%) | $78.65 | $77.44 | 1.68 M | $154.52 B |
| 08/18/2026 | $77.46 | $77.43 (-0.04%) | $78.15 | $77.25 | 1.75 M | $153.13 B |
| 08/17/2026 | $78.37 | $77.20 (-1.49%) | $78.69 | $77.06 | 1.56 M | $152.68 B |
| 08/14/2026 | $79.17 | $79.73 (0.71%) | $79.77 | $78.93 | 1.28 M | $157.68 B |
| 08/13/2026 | $79.82 | $80.23 (0.51%) | $80.61 | $79.82 | 1.36 M | $158.67 B |
| 08/12/2026 | $79.49 | $79.19 (-0.38%) | $79.68 | $78.79 | 2.66 M | $156.62 B |
| 08/11/2026 | $81.04 | $80.61 (-0.53%) | $81.38 | $80.33 | 2.54 M | $159.42 B |
| 08/10/2026 | $82.94 | $83.09 (0.18%) | $83.24 | $82.44 | 1.38 M | $164.33 B |
| 08/07/2026 | $84.72 | $83.76 (-1.13%) | $84.73 | $83.64 | 2.07 M | $165.65 B |
| 08/06/2026 | $85.38 | $83.97 (-1.65%) | $85.81 | $83.80 | 1.43 M | $166.07 B |
| 08/05/2026 | $85.32 | $85.18 (-0.16%) | $85.57 | $84.38 | 1.39 M | $168.46 B |
| 08/04/2026 | $84.43 | $84.59 (0.19%) | $84.77 | $83.88 | 1.68 M | $167.29 B |
| 08/03/2026 | $85.20 | $84.05 (-1.35%) | $85.22 | $83.91 | 1.57 M | $166.23 B |
| 07/31/2026 | $86.34 | $86.48 (0.16%) | $86.60 | $85.53 | 1.88 M | $170.88 B |
| 07/30/2026 | $83.92 | $86.14 (2.65%) | $86.17 | $83.82 | 3.32 M | $170.21 B |
| 07/29/2026 | $82.78 | $84.87 (2.52%) | $84.95 | $82.53 | 3.73 M | $167.70 B |
| 07/28/2026 | $82.33 | $83.20 (1.06%) | $84.09 | $82.25 | 2.25 M | $164.40 B |
| 07/27/2026 | $80.50 | $80.87 (0.46%) | $81.09 | $80.01 | 2.41 M | $159.94 B |
| 07/24/2026 | $81.01 | $81.66 (0.8%) | $81.77 | $80.65 | 1.23 M | $161.50 B |
| 07/23/2026 | $80.82 | $80.48 (-0.42%) | $81.09 | $79.83 | 1.42 M | $159.17 B |
| 07/22/2026 | $83.43 | $83.08 (-0.42%) | $83.99 | $82.75 | 1.75 M | $164.31 B |
| 07/21/2026 | $82.10 | $81.55 (-0.67%) | $82.44 | $81.44 | 899.20 K | $161.28 B |
| 07/20/2026 | $80.91 | $80.83 (-0.1%) | $81.52 | $80.75 | 891.20 K | $159.86 B |
| 07/17/2026 | $81.60 | $80.57 (-1.26%) | $82.01 | $79.89 | 1.79 M | $159.34 B |
| 07/16/2026 | $79.49 | $81.46 (2.48%) | $81.52 | $79.49 | 1.55 M | $161.10 B |
| 07/15/2026 | $78.98 | $79.91 (1.18%) | $80.11 | $78.94 | 1.33 M | $158.04 B |
| 07/14/2026 | $79.88 | $79.37 (-0.64%) | $80.28 | $79.35 | 1.16 M | $156.97 B |
| 07/13/2026 | $79.86 | $79.33 (-0.66%) | $80.74 | $79.02 | 1.34 M | $156.89 B |
| 07/10/2026 | $79.07 | $79.61 (0.68%) | $79.89 | $79.04 | 1.27 M | $157.45 B |
| 07/09/2026 | $78.65 | $79.34 (0.88%) | $79.37 | $78.44 | 1.44 M | $156.91 B |
| 07/08/2026 | $79.69 | $79.13 (-0.7%) | $80.14 | $79.05 | 1.78 M | $156.50 B |
| 07/07/2026 | $81.52 | $79.74 (-2.18%) | $82.00 | $79.69 | 1.70 M | $157.70 B |
| 07/06/2026 | $80.58 | $79.38 (-1.49%) | $80.76 | $78.89 | 3.29 M | $156.99 B |
| 07/02/2026 | $81.54 | $81.33 (-0.26%) | $82.27 | $80.75 | 3.17 M | $160.85 B |
| 07/01/2026 | $81.51 | $80.25 (-1.55%) | $81.62 | $79.83 | 3.62 M | $158.71 B |
| 06/30/2026 | $83.80 | $82.40 (-1.67%) | $83.89 | $82.18 | 2.47 M | $162.96 B |
| 06/29/2026 | $85.05 | $83.84 (-1.42%) | $85.11 | $83.41 | 2.39 M | $165.81 B |
| 06/26/2026 | $84.84 | $85.09 (0.29%) | $85.56 | $84.64 | 5.40 M | $168.28 B |
| 06/25/2026 | $83.32 | $84.08 (0.91%) | $84.30 | $83.27 | 3.42 M | $166.29 B |
| 06/24/2026 | $83.06 | $84.43 (1.65%) | $84.86 | $82.86 | 3.68 M | $166.98 B |
| 06/23/2026 | $82.22 | $82.99 (0.94%) | $83.16 | $81.87 | 1.96 M | $164.13 B |
| 06/22/2026 | $80.40 | $80.83 (0.53%) | $81.62 | $80.30 | 1.95 M | $159.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
