5 DAY PERFORMANCE
-9.39%
1 MONTH PERFORMANCE
-12.33%
3 MONTH PERFORMANCE
+6.73%
6 MONTH PERFORMANCE
+14.40%
YEAR-TO-DATE PERFORMANCE
+14.24%
1 YEAR PERFORMANCE
+2.35%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $80.40 | $80.83 (0.53%) | $81.62 | $80.30 | 1.95 M | $159.86 B |
| 06/18/2026 | $80.65 | $80.74 (0.11%) | $81.42 | $80.51 | 1.07 M | $159.68 B |
| 06/17/2026 | $82.87 | $80.68 (-2.64%) | $83.15 | $80.30 | 1.33 M | $159.56 B |
| 06/16/2026 | $82.07 | $82.35 (0.34%) | $82.90 | $81.69 | 2.27 M | $162.86 B |
| 06/15/2026 | $82.83 | $81.48 (-1.63%) | $82.92 | $81.47 | 1.38 M | $161.14 B |
| 06/12/2026 | $82.55 | $82.91 (0.44%) | $82.92 | $82.01 | 1.23 M | $163.97 B |
| 06/11/2026 | $82.50 | $82.27 (-0.28%) | $82.89 | $81.68 | 2.23 M | $162.71 B |
| 06/10/2026 | $81.14 | $81.26 (0.15%) | $81.77 | $81.08 | 3.15 M | $160.71 B |
| 06/09/2026 | $80.38 | $81.02 (0.8%) | $81.15 | $80.28 | 1.78 M | $160.23 B |
| 06/08/2026 | $77.91 | $78.66 (0.96%) | $78.87 | $77.70 | 1.84 M | $155.57 B |
| 06/05/2026 | $78.58 | $78.50 (-0.1%) | $78.69 | $77.58 | 2.20 M | $155.25 B |
| 06/04/2026 | $79.63 | $77.92 (-2.15%) | $79.81 | $77.91 | 2.39 M | $154.10 B |
| 06/03/2026 | $79.93 | $79.04 (-1.11%) | $79.94 | $79.04 | 1.88 M | $156.32 B |
| 06/02/2026 | $80.82 | $80.58 (-0.3%) | $81.28 | $80.55 | 1.72 M | $159.36 B |
| 06/01/2026 | $80.47 | $80.02 (-0.56%) | $80.94 | $80.01 | 1.31 M | $158.26 B |
| 05/29/2026 | $80.65 | $79.99 (-0.82%) | $80.93 | $79.71 | 2.02 M | $158.20 B |
| 05/28/2026 | $82.85 | $81.98 (-1.05%) | $83.05 | $81.92 | 1.84 M | $162.13 B |
| 05/27/2026 | $83.76 | $83.96 (0.24%) | $84.46 | $83.54 | 2.01 M | $166.05 B |
| 05/26/2026 | $83.34 | $82.46 (-1.06%) | $83.55 | $82.10 | 1.98 M | $163.08 B |
| 05/22/2026 | $83.52 | $83.45 (-0.08%) | $83.71 | $83.01 | 1.23 M | $165.04 B |
| 05/21/2026 | $82.70 | $83.36 (0.8%) | $83.66 | $82.25 | 1.36 M | $164.86 B |
| 05/20/2026 | $81.79 | $82.51 (0.88%) | $83.08 | $81.58 | 1.59 M | $163.18 B |
| 05/19/2026 | $81.29 | $81.91 (0.76%) | $82.00 | $81.01 | 2.07 M | $161.99 B |
| 05/18/2026 | $80.85 | $81.32 (0.58%) | $81.45 | $80.67 | 1.05 M | $160.83 B |
| 05/15/2026 | $80.49 | $80.92 (0.53%) | $81.20 | $80.33 | 1.35 M | $160.04 B |
| 05/14/2026 | $81.47 | $80.74 (-0.9%) | $81.53 | $80.68 | 1.20 M | $159.68 B |
| 05/13/2026 | $79.78 | $80.15 (0.46%) | $80.26 | $79.49 | 1.25 M | $158.51 B |
| 05/12/2026 | $79.85 | $79.81 (-0.05%) | $80.25 | $79.02 | 1.25 M | $157.84 B |
| 05/11/2026 | $80.29 | $79.86 (-0.54%) | $80.42 | $79.51 | 1.42 M | $157.94 B |
| 05/08/2026 | $79.95 | $79.89 (-0.08%) | $80.19 | $79.64 | 1.29 M | $158.00 B |
| 05/07/2026 | $81.06 | $80.25 (-1%) | $81.28 | $80.21 | 1.95 M | $158.71 B |
| 05/06/2026 | $80.94 | $82.09 (1.42%) | $82.91 | $80.87 | 2.96 M | $162.35 B |
| 05/05/2026 | $79.64 | $80.37 (0.92%) | $81.60 | $79.58 | 5.90 M | $158.95 B |
| 05/04/2026 | $74.63 | $73.91 (-0.96%) | $74.79 | $73.33 | 2.52 M | $146.17 B |
| 05/01/2026 | $75.68 | $75.56 (-0.16%) | $76.50 | $75.48 | 1.19 M | $149.44 B |
| 04/30/2026 | $74.38 | $75.55 (1.57%) | $75.87 | $74.36 | 2.37 M | $149.42 B |
| 04/29/2026 | $73.45 | $72.81 (-0.87%) | $73.51 | $72.48 | 1.99 M | $144.00 B |
| 04/28/2026 | $74.25 | $74.42 (0.23%) | $74.84 | $73.79 | 2.69 M | $147.18 B |
| 04/27/2026 | $73.60 | $73.31 (-0.39%) | $73.89 | $73.13 | 1.34 M | $144.99 B |
| 04/24/2026 | $72.75 | $72.57 (-0.25%) | $73.00 | $72.35 | 1.19 M | $143.52 B |
| 04/23/2026 | $71.61 | $72.22 (0.85%) | $72.58 | $71.57 | 1.74 M | $142.83 B |
| 04/22/2026 | $72.90 | $72.16 (-1.02%) | $72.99 | $72.16 | 1.39 M | $142.71 B |
| 04/21/2026 | $73.83 | $72.78 (-1.42%) | $74.04 | $72.69 | 1.63 M | $143.94 B |
| 04/20/2026 | $75.53 | $75.05 (-0.64%) | $75.62 | $74.87 | 1.19 M | $148.43 B |
| 04/17/2026 | $76.01 | $75.76 (-0.33%) | $76.80 | $75.65 | 1.25 M | $149.83 B |
| 04/16/2026 | $75.53 | $75.41 (-0.16%) | $76.25 | $75.08 | 1.83 M | $149.14 B |
| 04/15/2026 | $75.78 | $75.27 (-0.67%) | $75.91 | $75.27 | 1.64 M | $148.86 B |
| 04/14/2026 | $75.71 | $75.59 (-0.16%) | $76.23 | $75.50 | 1.25 M | $149.50 B |
| 04/13/2026 | $74.95 | $75.65 (0.93%) | $75.68 | $74.45 | 1.95 M | $149.61 B |
| 04/10/2026 | $75.73 | $75.73 (0%) | $76.00 | $75.39 | 2.08 M | $149.77 B |
| 04/09/2026 | $73.22 | $75.19 (2.69%) | $75.48 | $73.04 | 1.88 M | $148.70 B |
| 04/08/2026 | $73.88 | $74.39 (0.69%) | $74.88 | $73.85 | 1.91 M | $147.12 B |
| 04/07/2026 | $71.76 | $71.55 (-0.29%) | $72.00 | $71.10 | 2.30 M | $141.51 B |
| 04/06/2026 | $71.40 | $72.53 (1.58%) | $72.67 | $71.13 | 1.48 M | $143.44 B |
| 04/02/2026 | $70.55 | $71.30 (1.06%) | $71.46 | $70.55 | 2.19 M | $141.01 B |
| 04/01/2026 | $69.91 | $70.77 (1.23%) | $70.83 | $69.50 | 1.90 M | $139.96 B |
| 03/31/2026 | $69.38 | $69.37 (-0.01%) | $69.52 | $68.50 | 1.93 M | $137.19 B |
| 03/30/2026 | $67.89 | $68.23 (0.5%) | $68.53 | $67.71 | 1.42 M | $134.94 B |
| 03/27/2026 | $67.76 | $67.57 (-0.28%) | $68.46 | $67.39 | 1.75 M | $133.63 B |
| 03/26/2026 | $68.98 | $67.94 (-1.51%) | $69.11 | $67.88 | 1.76 M | $134.37 B |
| 03/25/2026 | $68.57 | $69.20 (0.92%) | $69.40 | $68.22 | 1.62 M | $136.86 B |
| 03/24/2026 | $67.76 | $68.06 (0.44%) | $68.48 | $67.64 | 1.84 M | $134.60 B |
| 03/23/2026 | $68.59 | $68.55 (-0.06%) | $69.42 | $68.18 | 4.04 M | $135.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
