5 DAY PERFORMANCE
-15.40%
1 MONTH PERFORMANCE
-8.25%
3 MONTH PERFORMANCE
-8.83%
6 MONTH PERFORMANCE
-3.50%
YEAR-TO-DATE PERFORMANCE
+14.24%
1 YEAR PERFORMANCE
+19.25%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $84.72 | $84.24 (-0.57%) | $84.73 | $84.20 | 237.56 K | |
| 08/06/2026 | $85.38 | $83.97 (-1.65%) | $85.81 | $83.80 | 1.43 M | $166.07 B |
| 08/05/2026 | $85.32 | $85.18 (-0.16%) | $85.57 | $84.38 | 1.39 M | $168.46 B |
| 08/04/2026 | $84.43 | $84.59 (0.19%) | $84.77 | $83.88 | 1.68 M | $167.29 B |
| 08/03/2026 | $85.20 | $84.05 (-1.35%) | $85.22 | $83.91 | 1.57 M | $166.23 B |
| 07/31/2026 | $86.34 | $86.48 (0.16%) | $86.60 | $85.53 | 1.88 M | $170.88 B |
| 07/30/2026 | $83.92 | $86.14 (2.65%) | $86.17 | $83.82 | 3.32 M | $170.21 B |
| 07/29/2026 | $82.78 | $84.87 (2.52%) | $84.95 | $82.53 | 3.73 M | $167.70 B |
| 07/28/2026 | $82.33 | $83.20 (1.06%) | $84.09 | $82.25 | 2.25 M | $164.40 B |
| 07/27/2026 | $80.50 | $80.87 (0.46%) | $81.09 | $80.01 | 2.41 M | $159.94 B |
| 07/24/2026 | $81.01 | $81.66 (0.8%) | $81.77 | $80.65 | 1.23 M | $161.50 B |
| 07/23/2026 | $80.82 | $80.48 (-0.42%) | $81.09 | $79.83 | 1.42 M | $159.17 B |
| 07/22/2026 | $83.43 | $83.08 (-0.42%) | $83.99 | $82.75 | 1.75 M | $164.31 B |
| 07/21/2026 | $82.10 | $81.55 (-0.67%) | $82.44 | $81.44 | 899.20 K | $161.28 B |
| 07/20/2026 | $80.91 | $80.83 (-0.1%) | $81.52 | $80.75 | 891.20 K | $159.86 B |
| 07/17/2026 | $81.60 | $80.57 (-1.26%) | $82.01 | $79.89 | 1.79 M | $159.34 B |
| 07/16/2026 | $79.49 | $81.46 (2.48%) | $81.52 | $79.49 | 1.55 M | $161.10 B |
| 07/15/2026 | $78.98 | $79.91 (1.18%) | $80.11 | $78.94 | 1.33 M | $158.04 B |
| 07/14/2026 | $79.88 | $79.37 (-0.64%) | $80.28 | $79.35 | 1.16 M | $156.97 B |
| 07/13/2026 | $79.86 | $79.33 (-0.66%) | $80.74 | $79.02 | 1.34 M | $156.89 B |
| 07/10/2026 | $79.07 | $79.61 (0.68%) | $79.89 | $79.04 | 1.27 M | $157.45 B |
| 07/09/2026 | $78.65 | $79.34 (0.88%) | $79.37 | $78.44 | 1.44 M | $156.91 B |
| 07/08/2026 | $79.69 | $79.13 (-0.7%) | $80.14 | $79.05 | 1.78 M | $156.50 B |
| 07/07/2026 | $81.52 | $79.74 (-2.18%) | $82.00 | $79.69 | 1.70 M | $157.70 B |
| 07/06/2026 | $80.58 | $79.38 (-1.49%) | $80.76 | $78.89 | 3.29 M | $156.99 B |
| 07/02/2026 | $81.54 | $81.33 (-0.26%) | $82.27 | $80.75 | 3.17 M | $160.85 B |
| 07/01/2026 | $81.51 | $80.25 (-1.55%) | $81.62 | $79.83 | 3.62 M | $158.71 B |
| 06/30/2026 | $83.80 | $82.40 (-1.67%) | $83.89 | $82.18 | 2.47 M | $162.96 B |
| 06/29/2026 | $85.05 | $83.84 (-1.42%) | $85.11 | $83.41 | 2.39 M | $165.81 B |
| 06/26/2026 | $84.84 | $85.09 (0.29%) | $85.56 | $84.64 | 5.40 M | $168.28 B |
| 06/25/2026 | $83.32 | $84.08 (0.91%) | $84.30 | $83.27 | 3.42 M | $166.29 B |
| 06/24/2026 | $83.06 | $84.43 (1.65%) | $84.86 | $82.86 | 3.68 M | $166.98 B |
| 06/23/2026 | $82.22 | $82.99 (0.94%) | $83.16 | $81.87 | 1.96 M | $164.13 B |
| 06/22/2026 | $80.40 | $80.83 (0.53%) | $81.62 | $80.30 | 1.95 M | $159.86 B |
| 06/18/2026 | $80.65 | $80.74 (0.11%) | $81.42 | $80.51 | 1.07 M | $159.68 B |
| 06/17/2026 | $82.87 | $80.68 (-2.64%) | $83.15 | $80.30 | 1.33 M | $159.56 B |
| 06/16/2026 | $82.07 | $82.35 (0.34%) | $82.90 | $81.69 | 2.27 M | $162.86 B |
| 06/15/2026 | $82.83 | $81.48 (-1.63%) | $82.92 | $81.47 | 1.38 M | $161.14 B |
| 06/12/2026 | $82.55 | $82.91 (0.44%) | $82.92 | $82.01 | 1.23 M | $163.97 B |
| 06/11/2026 | $82.50 | $82.27 (-0.28%) | $82.89 | $81.68 | 2.23 M | $162.71 B |
| 06/10/2026 | $81.14 | $81.26 (0.15%) | $81.77 | $81.08 | 3.15 M | $160.71 B |
| 06/09/2026 | $80.38 | $81.02 (0.8%) | $81.15 | $80.28 | 1.78 M | $160.23 B |
| 06/08/2026 | $77.91 | $78.66 (0.96%) | $78.87 | $77.70 | 1.84 M | $155.57 B |
| 06/05/2026 | $78.58 | $78.50 (-0.1%) | $78.69 | $77.58 | 2.20 M | $155.25 B |
| 06/04/2026 | $79.63 | $77.92 (-2.15%) | $79.81 | $77.91 | 2.39 M | $154.10 B |
| 06/03/2026 | $79.93 | $79.04 (-1.11%) | $79.94 | $79.04 | 1.88 M | $156.32 B |
| 06/02/2026 | $80.82 | $80.58 (-0.3%) | $81.28 | $80.55 | 1.72 M | $159.36 B |
| 06/01/2026 | $80.47 | $80.02 (-0.56%) | $80.94 | $80.01 | 1.31 M | $158.26 B |
| 05/29/2026 | $80.65 | $79.99 (-0.82%) | $80.93 | $79.71 | 2.02 M | $158.20 B |
| 05/28/2026 | $82.85 | $81.98 (-1.05%) | $83.05 | $81.92 | 1.84 M | $162.13 B |
| 05/27/2026 | $83.76 | $83.96 (0.24%) | $84.46 | $83.54 | 2.01 M | $166.05 B |
| 05/26/2026 | $83.34 | $82.46 (-1.06%) | $83.55 | $82.10 | 1.98 M | $163.08 B |
| 05/22/2026 | $83.52 | $83.45 (-0.08%) | $83.71 | $83.01 | 1.23 M | $165.04 B |
| 05/21/2026 | $82.70 | $83.36 (0.8%) | $83.66 | $82.25 | 1.36 M | $164.86 B |
| 05/20/2026 | $81.79 | $82.51 (0.88%) | $83.08 | $81.58 | 1.59 M | $163.18 B |
| 05/19/2026 | $81.29 | $81.91 (0.76%) | $82.00 | $81.01 | 2.07 M | $161.99 B |
| 05/18/2026 | $80.85 | $81.32 (0.58%) | $81.45 | $80.67 | 1.05 M | $160.83 B |
| 05/15/2026 | $80.49 | $80.92 (0.53%) | $81.20 | $80.33 | 1.35 M | $160.04 B |
| 05/14/2026 | $81.47 | $80.74 (-0.9%) | $81.53 | $80.68 | 1.20 M | $159.68 B |
| 05/13/2026 | $79.78 | $80.15 (0.46%) | $80.26 | $79.49 | 1.25 M | $158.51 B |
| 05/12/2026 | $79.85 | $79.81 (-0.05%) | $80.25 | $79.02 | 1.25 M | $157.84 B |
| 05/11/2026 | $80.29 | $79.86 (-0.54%) | $80.42 | $79.51 | 1.42 M | $157.94 B |
| 05/08/2026 | $79.95 | $79.89 (-0.08%) | $80.19 | $79.64 | 1.29 M | $158.00 B |
| 05/07/2026 | $81.06 | $80.25 (-1%) | $81.28 | $80.21 | 1.95 M | $158.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
