5 DAY PERFORMANCE
-8.98%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
-12.87%
6 MONTH PERFORMANCE
-10.88%
YEAR-TO-DATE PERFORMANCE
+14.24%
1 YEAR PERFORMANCE
+16.35%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $84.34 | $85.20 (1.03%) | $86.04 | $84.18 | 2.90 M | $168.10 B |
| 11/04/2026 | $83.77 | $83.67 (-0.12%) | $84.74 | $83.43 | 3.20 M | $165.08 B |
| 11/03/2026 | $81.63 | $81.15 (-0.59%) | $82.08 | $81.02 | 3.43 M | $160.11 B |
| 11/02/2026 | $82.26 | $83.97 (2.08%) | $84.12 | $82.11 | 2.75 M | $165.67 B |
| 10/30/2026 | $80.34 | $80.38 (0.05%) | $80.58 | $79.65 | 2.01 M | $158.59 B |
| 10/29/2026 | $79.50 | $79.52 (0.03%) | $79.77 | $77.75 | 3.75 M | $156.89 B |
| 10/28/2026 | $81.15 | $80.98 (-0.21%) | $81.68 | $80.59 | 2.60 M | $159.77 B |
| 10/27/2026 | $80.98 | $81.37 (0.48%) | $81.70 | $80.88 | 1.69 M | $160.54 B |
| 10/26/2026 | $81.61 | $81.98 (0.45%) | $82.58 | $81.42 | 2.94 M | $161.75 B |
| 10/23/2026 | $85.39 | $84.26 (-1.32%) | $85.51 | $84.05 | 2.45 M | $166.64 B |
| 10/22/2026 | $83.35 | $85.49 (2.57%) | $85.55 | $83.31 | 2.38 M | $169.07 B |
| 10/21/2026 | $83.33 | $82.29 (-1.25%) | $83.56 | $82.10 | 2.86 M | $162.75 B |
| 10/20/2026 | $83.36 | $83.33 (-0.04%) | $83.79 | $83.12 | 1.62 M | $164.80 B |
| 10/19/2026 | $82.03 | $82.83 (0.98%) | $82.98 | $81.91 | 1.70 M | $163.81 B |
| 10/16/2026 | $82.16 | $82.59 (0.52%) | $83.17 | $82.09 | 1.83 M | $163.34 B |
| 10/15/2026 | $81.38 | $81.28 (-0.12%) | $82.07 | $81.25 | 2.14 M | $160.75 B |
| 10/14/2026 | $78.76 | $79.50 (0.94%) | $79.64 | $78.28 | 1.26 M | $157.23 B |
| 10/13/2026 | $79.49 | $78.62 (-1.09%) | $79.58 | $78.60 | 2.04 M | $155.49 B |
| 10/12/2026 | $77.36 | $78.29 (1.2%) | $78.36 | $77.24 | 1.34 M | $154.84 B |
| 10/09/2026 | $77.01 | $77.33 (0.42%) | $77.42 | $76.79 | 1.23 M | $152.94 B |
| 10/08/2026 | $75.99 | $77.41 (1.87%) | $77.58 | $75.93 | 2.29 M | $153.09 B |
| 10/07/2026 | $75.24 | $74.62 (-0.82%) | $75.77 | $74.55 | 2.08 M | $147.58 B |
| 10/06/2026 | $75.41 | $75.62 (0.28%) | $76.29 | $75.41 | 1.87 M | $149.55 B |
| 10/05/2026 | $74.17 | $74.82 (0.88%) | $75.00 | $73.40 | 2.56 M | $147.97 B |
| 10/02/2026 | $73.84 | $73.43 (-0.56%) | $73.87 | $72.96 | 1.94 M | $145.22 B |
| 10/01/2026 | $73.48 | $73.02 (-0.63%) | $73.55 | $72.34 | 3.01 M | $144.41 B |
| 09/30/2026 | $74.64 | $73.47 (-1.57%) | $74.67 | $73.47 | 1.62 M | $145.30 B |
| 09/29/2026 | $74.43 | $74.29 (-0.19%) | $74.63 | $73.69 | 3.25 M | $146.92 B |
| 09/28/2026 | $77.30 | $77.10 (-0.26%) | $77.67 | $76.67 | 2.26 M | $152.48 B |
| 09/25/2026 | $77.80 | $78.00 (0.26%) | $78.04 | $77.10 | 2.02 M | $154.26 B |
| 09/24/2026 | $77.81 | $77.42 (-0.5%) | $78.29 | $77.41 | 2.08 M | $153.11 B |
| 09/23/2026 | $77.58 | $77.06 (-0.67%) | $77.69 | $76.57 | 1.72 M | $152.40 B |
| 09/22/2026 | $78.06 | $78.20 (0.18%) | $79.42 | $77.87 | 1.68 M | $154.66 B |
| 09/21/2026 | $78.36 | $77.95 (-0.52%) | $78.38 | $77.15 | 2.31 M | $154.16 B |
| 09/18/2026 | $77.30 | $77.73 (0.56%) | $77.80 | $76.85 | 2.57 M | $153.73 B |
| 09/17/2026 | $79.80 | $78.77 (-1.29%) | $80.07 | $78.63 | 1.86 M | $155.78 B |
| 09/16/2026 | $80.23 | $79.90 (-0.41%) | $80.36 | $79.60 | 1.97 M | $158.02 B |
| 09/15/2026 | $79.44 | $79.46 (0.03%) | $79.80 | $79.02 | 1.24 M | $157.15 B |
| 09/14/2026 | $79.84 | $79.82 (-0.03%) | $80.21 | $79.60 | 1.82 M | $157.86 B |
| 09/11/2026 | $79.10 | $78.23 (-1.1%) | $79.26 | $77.63 | 1.62 M | $154.72 B |
| 09/10/2026 | $78.64 | $77.65 (-1.26%) | $78.99 | $77.61 | 1.35 M | $153.57 B |
| 09/09/2026 | $78.22 | $77.98 (-0.31%) | $78.86 | $77.59 | 4.26 M | $154.22 B |
| 09/08/2026 | $79.93 | $79.73 (-0.25%) | $81.16 | $79.49 | 5.08 M | $157.68 B |
| 09/04/2026 | $80.36 | $80.35 (-0.01%) | $80.57 | $80.03 | 3.39 M | $158.91 B |
| 09/03/2026 | $80.38 | $80.22 (-0.2%) | $80.54 | $79.61 | 1.76 M | $158.65 B |
| 09/02/2026 | $78.92 | $79.02 (0.13%) | $79.81 | $78.53 | 2.33 M | $156.28 B |
| 09/01/2026 | $78.83 | $79.13 (0.38%) | $79.80 | $78.75 | 2.48 M | $156.50 B |
| 08/31/2026 | $79.91 | $79.10 (-1.01%) | $80.20 | $78.70 | 2.32 M | $156.44 B |
| 08/28/2026 | $79.63 | $80.13 (0.63%) | $80.21 | $78.98 | 3.55 M | $158.47 B |
| 08/27/2026 | $78.36 | $79.10 (0.94%) | $79.16 | $78.11 | 5.99 M | $156.44 B |
| 08/26/2026 | $79.21 | $78.43 (-0.98%) | $79.22 | $78.43 | 1.45 M | $155.11 B |
| 08/25/2026 | $78.86 | $78.75 (-0.14%) | $78.96 | $78.44 | 813.70 K | $155.75 B |
| 08/24/2026 | $79.00 | $79.30 (0.38%) | $80.09 | $78.96 | 2.66 M | $156.83 B |
| 08/21/2026 | $78.03 | $78.92 (1.14%) | $79.06 | $77.83 | 1.37 M | $156.08 B |
| 08/20/2026 | $77.72 | $77.92 (0.26%) | $78.07 | $77.32 | 1.54 M | $154.10 B |
| 08/19/2026 | $77.52 | $78.13 (0.79%) | $78.65 | $77.44 | 1.68 M | $154.52 B |
| 08/18/2026 | $77.46 | $77.43 (-0.04%) | $78.15 | $77.25 | 1.75 M | $153.13 B |
| 08/17/2026 | $78.37 | $77.20 (-1.49%) | $78.69 | $77.06 | 1.56 M | $152.68 B |
| 08/14/2026 | $79.17 | $79.73 (0.71%) | $79.77 | $78.93 | 1.28 M | $157.68 B |
| 08/13/2026 | $79.82 | $80.23 (0.51%) | $80.61 | $79.82 | 1.36 M | $158.67 B |
| 08/12/2026 | $79.49 | $79.19 (-0.38%) | $79.68 | $78.79 | 2.66 M | $156.62 B |
| 08/11/2026 | $81.04 | $80.61 (-0.53%) | $81.38 | $80.33 | 2.54 M | $159.42 B |
| 08/10/2026 | $82.94 | $83.09 (0.18%) | $83.24 | $82.44 | 1.38 M | $164.33 B |
| 08/07/2026 | $84.72 | $83.76 (-1.13%) | $84.73 | $83.64 | 2.07 M | $165.65 B |
| 08/06/2026 | $85.38 | $83.97 (-1.65%) | $85.81 | $83.80 | 1.43 M | $166.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
