5 DAY PERFORMANCE
-22.07%
1 MONTH PERFORMANCE
-6.01%
3 MONTH PERFORMANCE
-8.15%
6 MONTH PERFORMANCE
-24.23%
YEAR-TO-DATE PERFORMANCE
-1.86%
1 YEAR PERFORMANCE
-22.36%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $62.95 | $62.53 (-0.67%) | $62.96 | $62.02 | 2.81 M | $126.09 B |
| 03/11/2025 | $62.74 | $62.51 (-0.37%) | $62.84 | $61.99 | 2.96 M | $126.15 B |
| 03/10/2025 | $63.11 | $62.46 (-1.03%) | $63.72 | $61.98 | 2.38 M | $126.05 B |
| 03/07/2025 | $62.53 | $63.06 (0.85%) | $63.41 | $62.39 | 2.00 M | $127.26 B |
| 03/06/2025 | $61.78 | $62.44 (1.07%) | $62.62 | $61.75 | 1.83 M | $126.01 B |
| 03/05/2025 | $62.03 | $62.23 (0.32%) | $62.43 | $61.84 | 3.23 M | $125.59 B |
| 03/04/2025 | $61.46 | $61.08 (-0.62%) | $61.74 | $61.00 | 3.58 M | $123.27 B |
| 03/03/2025 | $60.93 | $60.74 (-0.31%) | $61.38 | $60.38 | 2.43 M | $122.58 B |
| 02/28/2025 | $59.92 | $59.84 (-0.13%) | $60.27 | $59.48 | 2.53 M | $119.98 B |
| 02/27/2025 | $59.18 | $59.51 (0.56%) | $60.33 | $58.88 | 3.99 M | $119.26 B |
| 02/26/2025 | $59.19 | $58.72 (-0.79%) | $59.80 | $58.72 | 4.87 M | $117.67 B |
| 02/25/2025 | $54.95 | $54.77 (-0.33%) | $55.25 | $54.56 | 2.52 M | $109.76 B |
| 02/24/2025 | $54.13 | $54.51 (0.7%) | $54.69 | $54.09 | 2.65 M | $109.24 B |
| 02/21/2025 | $53.59 | $54.01 (0.78%) | $54.29 | $53.52 | 1.74 M | $108.24 B |
| 02/20/2025 | $52.83 | $53.15 (0.61%) | $53.26 | $52.74 | 938,296 | $106.51 B |
| 02/19/2025 | $52.70 | $52.82 (0.23%) | $52.90 | $52.47 | 1.28 M | $105.85 B |
| 02/18/2025 | $52.75 | $53.00 (0.47%) | $53.24 | $52.66 | 1.47 M | $106.21 B |
| 02/14/2025 | $53.38 | $53.12 (-0.49%) | $53.69 | $53.09 | 1.87 M | $106.45 B |
| 02/13/2025 | $53.09 | $53.12 (0.06%) | $53.23 | $52.81 | 2.81 M | $106.45 B |
| 02/12/2025 | $52.25 | $52.28 (0.06%) | $52.37 | $51.65 | 2.66 M | $104.77 B |
| 02/11/2025 | $50.50 | $51.07 (1.13%) | $51.07 | $50.40 | 1.73 M | $102.34 B |
| 02/10/2025 | $50.36 | $50.33 (-0.06%) | $50.45 | $50.12 | 1.56 M | $100.86 B |
| 02/07/2025 | $50.87 | $50.30 (-1.12%) | $50.90 | $50.29 | 2.44 M | $100.80 B |
| 02/06/2025 | $50.44 | $50.44 (0%) | $50.53 | $50.05 | 3.04 M | $101.08 B |
| 02/05/2025 | $49.00 | $49.11 (0.22%) | $49.15 | $48.59 | 1.64 M | $98.42 B |
| 02/04/2025 | $48.88 | $48.70 (-0.37%) | $48.97 | $48.65 | 1.26 M | $97.59 B |
| 02/03/2025 | $48.27 | $48.69 (0.87%) | $49.06 | $47.89 | 2.43 M | $97.57 B |
| 01/31/2025 | $49.46 | $49.18 (-0.57%) | $49.79 | $49.07 | 3.58 M | $98.56 B |
| 01/30/2025 | $49.86 | $49.82 (-0.08%) | $50.07 | $49.57 | 2.34 M | $99.84 B |
| 01/29/2025 | $49.03 | $49.17 (0.29%) | $49.26 | $49.00 | 2.03 M | $98.54 B |
| 01/28/2025 | $49.79 | $49.21 (-1.16%) | $49.89 | $49.09 | 1.75 M | $98.62 B |
| 01/27/2025 | $49.17 | $49.99 (1.67%) | $50.07 | $49.17 | 2.30 M | $100.18 B |
| 01/24/2025 | $48.61 | $48.87 (0.53%) | $48.98 | $48.50 | 1.44 M | $97.94 B |
| 01/23/2025 | $48.10 | $48.21 (0.23%) | $48.28 | $47.64 | 1.75 M | $96.61 B |
| 01/22/2025 | $48.03 | $47.60 (-0.9%) | $48.06 | $47.60 | 2.36 M | $95.39 B |
| 01/21/2025 | $48.35 | $48.32 (-0.06%) | $48.46 | $48.15 | 2.50 M | $96.83 B |
| 01/17/2025 | $47.90 | $48.00 (0.21%) | $48.10 | $47.71 | 2.50 M | $96.19 B |
| 01/16/2025 | $46.56 | $47.12 (1.2%) | $47.26 | $46.34 | 2.21 M | $94.43 B |
| 01/15/2025 | $46.96 | $46.46 (-1.06%) | $47.03 | $46.32 | 2.69 M | $93.11 B |
| 01/14/2025 | $46.58 | $46.49 (-0.19%) | $46.74 | $46.30 | 1.66 M | $93.17 B |
| 01/13/2025 | $46.15 | $46.41 (0.56%) | $46.64 | $45.94 | 3.49 M | $93.01 B |
| 01/10/2025 | $48.31 | $46.15 (-4.47%) | $48.38 | $46.10 | 5.55 M | $92.48 B |
| 01/08/2025 | $48.91 | $49.03 (0.25%) | $49.03 | $48.62 | 1.68 M | $98.26 B |
| 01/07/2025 | $49.91 | $49.22 (-1.38%) | $50.02 | $49.12 | 1.92 M | $98.64 B |
| 01/06/2025 | $48.77 | $49.14 (0.76%) | $49.51 | $48.66 | 2.46 M | $98.48 B |
| 01/03/2025 | $49.40 | $48.85 (-1.11%) | $49.44 | $48.55 | 3.35 M | $97.90 B |
| 01/02/2025 | $50.15 | $49.93 (-0.44%) | $50.49 | $49.77 | 1.70 M | $100.06 B |
| 12/31/2024 | $49.84 | $50.07 (0.46%) | $50.26 | $49.81 | 2.42 M | $100.34 B |
| 12/30/2024 | $50.10 | $49.78 (-0.64%) | $50.10 | $49.67 | 2.37 M | $99.76 B |
| 12/27/2024 | $50.11 | $50.37 (0.52%) | $50.74 | $50.10 | 1.86 M | $100.94 B |
| 12/26/2024 | $50.31 | $50.37 (0.12%) | $50.52 | $50.23 | 1.86 M | $100.94 B |
| 12/24/2024 | $50.34 | $50.39 (0.1%) | $50.41 | $50.14 | 734,749 | $100.98 B |
| 12/23/2024 | $50.13 | $50.54 (0.82%) | $50.65 | $49.87 | 2.14 M | $101.28 B |
| 12/20/2024 | $49.69 | $50.21 (1.05%) | $50.43 | $49.66 | 2.03 M | $100.62 B |
| 12/19/2024 | $50.09 | $50.10 (0.02%) | $50.38 | $49.83 | 2.33 M | $100.40 B |
| 12/18/2024 | $51.45 | $50.11 (-2.6%) | $51.70 | $50.08 | 2.98 M | $100.42 B |
| 12/17/2024 | $52.21 | $51.77 (-0.84%) | $52.34 | $51.74 | 2.30 M | $103.75 B |
| 12/16/2024 | $52.90 | $52.53 (-0.7%) | $53.15 | $52.53 | 3.29 M | $105.27 B |
| 12/13/2024 | $53.90 | $53.43 (-0.87%) | $53.99 | $53.39 | 2.35 M | $107.07 B |
| 12/12/2024 | $53.57 | $53.50 (-0.13%) | $53.59 | $53.20 | 3.03 M | $107.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
