5 DAY PERFORMANCE
-20.99%
1 MONTH PERFORMANCE
-5.78%
3 MONTH PERFORMANCE
-2.90%
6 MONTH PERFORMANCE
-7.96%
YEAR-TO-DATE PERFORMANCE
-3.49%
1 YEAR PERFORMANCE
-0.31%
BlackRock Technology and Private Equity Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.18 | $8.13 (-0.67%) | $8.18 | $8.07 | 160.72 K | $1.76 B |
| 05/05/2026 | $8.08 | $8.14 (0.74%) | $8.16 | $8.08 | 497.94 K | $1.76 B |
| 05/04/2026 | $8.05 | $8.09 (0.5%) | $8.10 | $7.94 | 486.72 K | $1.75 B |
| 05/01/2026 | $7.90 | $8.05 (1.9%) | $8.14 | $7.89 | 565.20 K | $1.74 B |
| 04/30/2026 | $7.80 | $7.94 (1.79%) | $7.97 | $7.75 | 808.14 K | $1.71 B |
| 04/29/2026 | $7.70 | $7.72 (0.26%) | $7.77 | $7.63 | 470.70 K | $1.67 B |
| 04/28/2026 | $7.90 | $7.68 (-2.78%) | $7.90 | $7.60 | 706.90 K | $1.66 B |
| 04/27/2026 | $7.98 | $7.97 (-0.13%) | $8.02 | $7.86 | 588.40 K | $1.72 B |
| 04/24/2026 | $7.72 | $7.94 (2.85%) | $7.96 | $7.72 | 1.02 M | $1.71 B |
| 04/23/2026 | $7.60 | $7.63 (0.39%) | $7.64 | $7.51 | 749.92 K | $1.65 B |
| 04/22/2026 | $7.49 | $7.60 (1.47%) | $7.63 | $7.49 | 567.58 K | $1.64 B |
| 04/21/2026 | $7.48 | $7.43 (-0.67%) | $7.56 | $7.43 | 580.71 K | $1.60 B |
| 04/20/2026 | $7.36 | $7.48 (1.63%) | $7.49 | $7.35 | 578.72 K | $1.61 B |
| 04/17/2026 | $7.37 | $7.40 (0.41%) | $7.46 | $7.33 | 1.98 M | $1.60 B |
| 04/16/2026 | $7.34 | $7.29 (-0.68%) | $7.37 | $7.28 | 908.90 K | $1.57 B |
| 04/15/2026 | $7.46 | $7.35 (-1.47%) | $7.48 | $7.29 | 621.30 K | $1.59 B |
| 04/14/2026 | $7.41 | $7.46 (0.67%) | $7.47 | $7.37 | 707.90 K | $1.61 B |
| 04/13/2026 | $7.25 | $7.35 (1.38%) | $7.35 | $7.20 | 729.95 K | $1.59 B |
| 04/10/2026 | $7.17 | $7.23 (0.84%) | $7.25 | $7.14 | 879.30 K | $1.56 B |
| 04/09/2026 | $6.92 | $7.10 (2.6%) | $7.10 | $6.92 | 1.09 M | $1.53 B |
| 04/08/2026 | $6.93 | $6.90 (-0.43%) | $6.98 | $6.84 | 649.40 K | $1.49 B |
| 04/07/2026 | $6.68 | $6.70 (0.3%) | $6.76 | $6.63 | 1.05 M | $1.45 B |
| 04/06/2026 | $6.77 | $6.75 (-0.3%) | $6.78 | $6.69 | 512.90 K | $1.46 B |
| 04/02/2026 | $6.63 | $6.73 (1.51%) | $6.79 | $6.55 | 512.78 K | $1.45 B |
| 04/01/2026 | $6.65 | $6.76 (1.65%) | $6.77 | $6.62 | 647.14 K | $1.46 B |
| 03/31/2026 | $6.38 | $6.60 (3.45%) | $6.60 | $6.35 | 804.31 K | $1.42 B |
| 03/30/2026 | $6.49 | $6.29 (-3.08%) | $6.49 | $6.25 | 609.00 K | $1.36 B |
| 03/27/2026 | $6.52 | $6.42 (-1.53%) | $6.60 | $6.38 | 667.70 K | $1.39 B |
| 03/26/2026 | $6.74 | $6.60 (-2.08%) | $6.74 | $6.57 | 829.63 K | $1.42 B |
| 03/25/2026 | $6.73 | $6.76 (0.45%) | $6.83 | $6.58 | 640.12 K | $1.46 B |
| 03/24/2026 | $6.49 | $6.65 (2.47%) | $6.70 | $6.49 | 898.82 K | $1.44 B |
| 03/23/2026 | $6.48 | $6.60 (1.85%) | $6.65 | $6.45 | 693.57 K | $1.42 B |
| 03/20/2026 | $6.58 | $6.38 (-3.04%) | $6.58 | $6.37 | 837.92 K | $1.38 B |
| 03/19/2026 | $6.41 | $6.53 (1.87%) | $6.56 | $6.36 | 448.11 K | $1.41 B |
| 03/18/2026 | $6.45 | $6.49 (0.62%) | $6.54 | $6.45 | 590.10 K | $1.40 B |
| 03/17/2026 | $6.40 | $6.49 (1.41%) | $6.51 | $6.40 | 454.13 K | $1.40 B |
| 03/16/2026 | $6.30 | $6.39 (1.43%) | $6.44 | $6.25 | 648.33 K | $1.38 B |
| 03/13/2026 | $6.37 | $6.23 (-2.2%) | $6.43 | $6.22 | 430.41 K | $1.34 B |
| 03/12/2026 | $6.49 | $6.35 (-2.16%) | $6.56 | $6.35 | 766.00 K | $1.37 B |
| 03/11/2026 | $6.50 | $6.50 (0%) | $6.56 | $6.47 | 708.48 K | $1.40 B |
| 03/10/2026 | $6.35 | $6.46 (1.73%) | $6.53 | $6.35 | 584.72 K | $1.39 B |
| 03/09/2026 | $6.36 | $6.36 (0%) | $6.41 | $6.13 | 808.30 K | $1.37 B |
| 03/06/2026 | $6.36 | $6.42 (0.94%) | $6.50 | $6.34 | 511.05 K | $1.39 B |
| 03/05/2026 | $6.56 | $6.53 (-0.46%) | $6.65 | $6.49 | 489.90 K | $1.41 B |
| 03/04/2026 | $6.58 | $6.62 (0.61%) | $6.66 | $6.55 | 668.64 K | $1.43 B |
| 03/03/2026 | $6.47 | $6.56 (1.39%) | $6.61 | $6.43 | 843.96 K | $1.42 B |
| 03/02/2026 | $6.47 | $6.72 (3.86%) | $6.72 | $6.47 | 820.93 K | $1.45 B |
| 02/27/2026 | $6.65 | $6.57 (-1.2%) | $6.70 | $6.46 | 2.51 M | $1.42 B |
| 02/26/2026 | $6.70 | $6.60 (-1.49%) | $6.70 | $6.55 | 481.02 K | $1.42 B |
| 02/25/2026 | $6.63 | $6.71 (1.21%) | $6.74 | $6.63 | 522.22 K | $1.45 B |
| 02/24/2026 | $6.52 | $6.61 (1.38%) | $6.62 | $6.51 | 375.80 K | $1.43 B |
| 02/23/2026 | $6.64 | $6.52 (-1.81%) | $6.64 | $6.51 | 403.11 K | $1.41 B |
| 02/20/2026 | $6.55 | $6.69 (2.14%) | $6.71 | $6.54 | 542.53 K | $1.44 B |
| 02/19/2026 | $6.59 | $6.60 (0.15%) | $6.67 | $6.56 | 628.40 K | $1.42 B |
| 02/18/2026 | $6.54 | $6.64 (1.53%) | $6.74 | $6.54 | 745.50 K | $1.43 B |
| 02/17/2026 | $6.50 | $6.53 (0.46%) | $6.55 | $6.43 | 937.50 K | $1.41 B |
| 02/13/2026 | $6.46 | $6.48 (0.31%) | $6.52 | $6.40 | 666.10 K | $1.40 B |
| 02/12/2026 | $6.67 | $6.49 (-2.7%) | $6.69 | $6.49 | 985.20 K | $1.40 B |
| 02/11/2026 | $6.80 | $6.64 (-2.35%) | $6.80 | $6.59 | 725.59 K | $1.43 B |
| 02/10/2026 | $6.75 | $6.72 (-0.44%) | $6.78 | $6.71 | 658.23 K | $1.45 B |
| 02/09/2026 | $6.57 | $6.69 (1.83%) | $6.72 | $6.52 | 1.24 M | $1.44 B |
| 02/06/2026 | $6.36 | $6.55 (2.99%) | $6.55 | $6.33 | 1.30 M | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
