5 DAY PERFORMANCE
-31.91%
1 MONTH PERFORMANCE
-28.62%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-5.36%
YEAR-TO-DATE PERFORMANCE
-3.49%
1 YEAR PERFORMANCE
-11.17%
BlackRock Technology and Private Equity Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.31 | $9.42 (1.18%) | $9.44 | $9.30 | 678.88 K | $2.03 B |
| 06/18/2026 | $9.16 | $9.34 (1.97%) | $9.35 | $9.14 | 447.11 K | $2.02 B |
| 06/17/2026 | $9.11 | $9.00 (-1.21%) | $9.26 | $8.99 | 679.01 K | $1.94 B |
| 06/16/2026 | $9.29 | $9.16 (-1.4%) | $9.39 | $9.16 | 536.30 K | $1.98 B |
| 06/15/2026 | $9.20 | $9.35 (1.63%) | $9.38 | $9.20 | 450.15 K | $2.02 B |
| 06/12/2026 | $9.04 | $9.03 (-0.11%) | $9.17 | $8.90 | 717.60 K | $1.95 B |
| 06/11/2026 | $8.77 | $8.95 (2.05%) | $8.98 | $8.63 | 1.61 M | $1.93 B |
| 06/10/2026 | $8.67 | $8.67 (0%) | $8.92 | $8.62 | 1.01 M | $1.87 B |
| 06/09/2026 | $8.82 | $8.86 (0.45%) | $8.98 | $8.55 | 1.22 M | $1.91 B |
| 06/08/2026 | $8.88 | $8.74 (-1.58%) | $8.88 | $8.71 | 545.31 K | $1.89 B |
| 06/05/2026 | $9.10 | $8.76 (-3.74%) | $9.13 | $8.57 | 1.17 M | $1.89 B |
| 06/04/2026 | $9.15 | $9.21 (0.66%) | $9.33 | $9.09 | 546.48 K | $1.99 B |
| 06/03/2026 | $9.30 | $9.24 (-0.65%) | $9.30 | $9.13 | 728.64 K | $1.99 B |
| 06/02/2026 | $9.25 | $9.34 (0.97%) | $9.39 | $9.19 | 730.00 K | $2.02 B |
| 06/01/2026 | $9.15 | $9.24 (0.98%) | $9.25 | $8.97 | 814.94 K | $1.99 B |
| 05/29/2026 | $9.14 | $9.18 (0.44%) | $9.38 | $9.14 | 1.06 M | $1.98 B |
| 05/28/2026 | $8.90 | $9.16 (2.92%) | $9.16 | $8.90 | 853.00 K | $1.98 B |
| 05/27/2026 | $9.03 | $9.02 (-0.11%) | $9.08 | $8.93 | 574.44 K | $1.95 B |
| 05/26/2026 | $9.01 | $9.07 (0.67%) | $9.10 | $8.93 | 822.68 K | $1.96 B |
| 05/22/2026 | $8.82 | $8.91 (1.02%) | $8.99 | $8.81 | 622.68 K | $1.92 B |
| 05/21/2026 | $8.68 | $8.79 (1.27%) | $8.80 | $8.63 | 636.10 K | $1.90 B |
| 05/20/2026 | $8.44 | $8.73 (3.44%) | $8.75 | $8.40 | 831.46 K | $1.88 B |
| 05/19/2026 | $8.29 | $8.38 (1.09%) | $8.49 | $8.25 | 665.05 K | $1.81 B |
| 05/18/2026 | $8.60 | $8.36 (-2.79%) | $8.65 | $8.27 | 759.44 K | $1.80 B |
| 05/15/2026 | $8.59 | $8.59 (0%) | $8.77 | $8.51 | 631.10 K | $1.85 B |
| 05/14/2026 | $8.69 | $8.83 (1.61%) | $8.94 | $8.65 | 1.16 M | $1.91 B |
| 05/13/2026 | $8.37 | $8.63 (3.11%) | $8.67 | $8.27 | 1.54 M | $1.86 B |
| 05/12/2026 | $8.36 | $8.29 (-0.84%) | $8.37 | $8.13 | 505.93 K | $1.79 B |
| 05/11/2026 | $8.19 | $8.38 (2.32%) | $8.44 | $8.18 | 617.70 K | $1.81 B |
| 05/08/2026 | $8.14 | $8.15 (0.12%) | $8.16 | $8.04 | 654.10 K | $1.76 B |
| 05/07/2026 | $8.20 | $8.10 (-1.22%) | $8.22 | $8.06 | 495.76 K | $1.75 B |
| 05/06/2026 | $8.18 | $8.18 (0%) | $8.20 | $8.07 | 607.27 K | $1.77 B |
| 05/05/2026 | $8.08 | $8.14 (0.74%) | $8.16 | $8.08 | 497.94 K | $1.76 B |
| 05/04/2026 | $8.05 | $8.09 (0.5%) | $8.10 | $7.94 | 486.72 K | $1.75 B |
| 05/01/2026 | $7.90 | $8.05 (1.9%) | $8.14 | $7.89 | 565.20 K | $1.74 B |
| 04/30/2026 | $7.80 | $7.94 (1.79%) | $7.97 | $7.75 | 808.14 K | $1.71 B |
| 04/29/2026 | $7.70 | $7.72 (0.26%) | $7.77 | $7.63 | 470.70 K | $1.67 B |
| 04/28/2026 | $7.90 | $7.68 (-2.78%) | $7.90 | $7.60 | 706.90 K | $1.66 B |
| 04/27/2026 | $7.98 | $7.97 (-0.13%) | $8.02 | $7.86 | 588.40 K | $1.72 B |
| 04/24/2026 | $7.72 | $7.94 (2.85%) | $7.96 | $7.72 | 1.02 M | $1.71 B |
| 04/23/2026 | $7.60 | $7.63 (0.39%) | $7.64 | $7.51 | 749.92 K | $1.65 B |
| 04/22/2026 | $7.49 | $7.60 (1.47%) | $7.63 | $7.49 | 567.58 K | $1.64 B |
| 04/21/2026 | $7.48 | $7.43 (-0.67%) | $7.56 | $7.43 | 580.71 K | $1.60 B |
| 04/20/2026 | $7.36 | $7.48 (1.63%) | $7.49 | $7.35 | 578.72 K | $1.61 B |
| 04/17/2026 | $7.37 | $7.40 (0.41%) | $7.46 | $7.33 | 1.98 M | $1.60 B |
| 04/16/2026 | $7.34 | $7.29 (-0.68%) | $7.37 | $7.28 | 908.90 K | $1.57 B |
| 04/15/2026 | $7.46 | $7.35 (-1.47%) | $7.48 | $7.29 | 621.30 K | $1.59 B |
| 04/14/2026 | $7.41 | $7.46 (0.67%) | $7.47 | $7.37 | 707.90 K | $1.61 B |
| 04/13/2026 | $7.25 | $7.35 (1.38%) | $7.35 | $7.20 | 729.95 K | $1.59 B |
| 04/10/2026 | $7.17 | $7.23 (0.84%) | $7.25 | $7.14 | 879.30 K | $1.56 B |
| 04/09/2026 | $6.92 | $7.10 (2.6%) | $7.10 | $6.92 | 1.09 M | $1.53 B |
| 04/08/2026 | $6.93 | $6.90 (-0.43%) | $6.98 | $6.84 | 649.40 K | $1.49 B |
| 04/07/2026 | $6.68 | $6.70 (0.3%) | $6.76 | $6.63 | 1.05 M | $1.45 B |
| 04/06/2026 | $6.77 | $6.75 (-0.3%) | $6.78 | $6.69 | 512.90 K | $1.46 B |
| 04/02/2026 | $6.63 | $6.73 (1.51%) | $6.79 | $6.55 | 512.78 K | $1.45 B |
| 04/01/2026 | $6.65 | $6.76 (1.65%) | $6.77 | $6.62 | 647.14 K | $1.46 B |
| 03/31/2026 | $6.38 | $6.60 (3.45%) | $6.60 | $6.35 | 804.31 K | $1.42 B |
| 03/30/2026 | $6.49 | $6.29 (-3.08%) | $6.49 | $6.25 | 609.00 K | $1.36 B |
| 03/27/2026 | $6.52 | $6.42 (-1.53%) | $6.60 | $6.38 | 667.70 K | $1.39 B |
| 03/26/2026 | $6.74 | $6.60 (-2.08%) | $6.74 | $6.57 | 829.63 K | $1.42 B |
| 03/25/2026 | $6.73 | $6.76 (0.45%) | $6.83 | $6.58 | 640.12 K | $1.46 B |
| 03/24/2026 | $6.49 | $6.65 (2.47%) | $6.70 | $6.49 | 898.82 K | $1.44 B |
| 03/23/2026 | $6.48 | $6.60 (1.85%) | $6.65 | $6.45 | 693.57 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
