5 DAY PERFORMANCE
-20.99%
1 MONTH PERFORMANCE
-24.64%
3 MONTH PERFORMANCE
-21.48%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-3.49%
1 YEAR PERFORMANCE
-14.29%
BlackRock Technology and Private Equity Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.48 | $8.66 (2.12%) | $8.69 | $8.48 | 191.78 K | $1.87 B |
| 08/06/2026 | $8.42 | $8.41 (-0.12%) | $8.50 | $8.37 | 420.19 K | $1.82 B |
| 08/05/2026 | $8.60 | $8.52 (-0.93%) | $8.65 | $8.49 | 390.32 K | $1.84 B |
| 08/04/2026 | $8.43 | $8.60 (2.02%) | $8.61 | $8.40 | 542.20 K | $1.86 B |
| 08/03/2026 | $7.87 | $8.25 (4.83%) | $8.25 | $7.87 | 432.50 K | $1.78 B |
| 07/31/2026 | $8.03 | $8.05 (0.25%) | $8.17 | $8.02 | 706.10 K | $1.74 B |
| 07/30/2026 | $7.74 | $7.90 (2.07%) | $7.92 | $7.74 | 482.88 K | $1.71 B |
| 07/29/2026 | $7.83 | $7.67 (-2.04%) | $7.89 | $7.65 | 851.10 K | $1.66 B |
| 07/28/2026 | $7.94 | $7.87 (-0.88%) | $7.97 | $7.72 | 679.90 K | $1.70 B |
| 07/27/2026 | $8.27 | $8.04 (-2.78%) | $8.35 | $7.95 | 503.61 K | $1.74 B |
| 07/24/2026 | $8.30 | $8.20 (-1.2%) | $8.33 | $8.17 | 436.24 K | $1.77 B |
| 07/23/2026 | $8.34 | $8.34 (0%) | $8.46 | $8.29 | 475.00 K | $1.80 B |
| 07/22/2026 | $8.30 | $8.43 (1.57%) | $8.51 | $8.30 | 420.71 K | $1.82 B |
| 07/21/2026 | $8.22 | $8.40 (2.19%) | $8.43 | $8.21 | 402.10 K | $1.81 B |
| 07/20/2026 | $8.08 | $8.08 (0%) | $8.18 | $8.08 | 540.86 K | $1.74 B |
| 07/17/2026 | $8.01 | $8.01 (0%) | $8.07 | $7.82 | 2.48 M | $1.73 B |
| 07/16/2026 | $8.34 | $8.12 (-2.64%) | $8.36 | $8.11 | 970.50 K | $1.75 B |
| 07/15/2026 | $8.48 | $8.38 (-1.18%) | $8.48 | $8.27 | 705.50 K | $1.81 B |
| 07/14/2026 | $8.51 | $8.53 (0.24%) | $8.63 | $8.43 | 733.10 K | $1.84 B |
| 07/13/2026 | $8.52 | $8.39 (-1.53%) | $8.56 | $8.38 | 600.90 K | $1.81 B |
| 07/10/2026 | $8.55 | $8.65 (1.17%) | $8.67 | $8.53 | 749.64 K | $1.87 B |
| 07/09/2026 | $8.53 | $8.62 (1.06%) | $8.99 | $8.45 | 494.50 K | $1.86 B |
| 07/08/2026 | $8.43 | $8.41 (-0.24%) | $8.55 | $8.30 | 650.97 K | $1.82 B |
| 07/07/2026 | $8.63 | $8.44 (-2.2%) | $8.63 | $8.40 | 566.90 K | $1.82 B |
| 07/06/2026 | $8.65 | $8.69 (0.46%) | $8.82 | $8.59 | 518.36 K | $1.88 B |
| 07/02/2026 | $8.98 | $8.60 (-4.23%) | $9.05 | $8.58 | 779.79 K | $1.86 B |
| 07/01/2026 | $8.92 | $9.03 (1.23%) | $9.11 | $8.85 | 680.11 K | $1.95 B |
| 06/30/2026 | $8.90 | $9.03 (1.46%) | $9.11 | $8.88 | 1.13 M | $1.95 B |
| 06/29/2026 | $8.85 | $8.85 (0%) | $8.88 | $8.69 | 549.60 K | $1.91 B |
| 06/26/2026 | $8.95 | $8.75 (-2.23%) | $8.95 | $8.73 | 616.40 K | $1.89 B |
| 06/25/2026 | $9.22 | $9.08 (-1.52%) | $9.22 | $8.87 | 1.10 M | $1.96 B |
| 06/24/2026 | $9.00 | $8.73 (-3%) | $9.00 | $8.65 | 744.44 K | $1.88 B |
| 06/23/2026 | $9.06 | $8.95 (-1.21%) | $9.17 | $8.94 | 752.42 K | $1.93 B |
| 06/22/2026 | $9.31 | $9.42 (1.18%) | $9.44 | $9.30 | 678.88 K | $2.03 B |
| 06/18/2026 | $9.16 | $9.34 (1.97%) | $9.35 | $9.14 | 447.11 K | $2.02 B |
| 06/17/2026 | $9.11 | $9.00 (-1.21%) | $9.26 | $8.99 | 679.01 K | $1.94 B |
| 06/16/2026 | $9.29 | $9.16 (-1.4%) | $9.39 | $9.16 | 536.30 K | $1.98 B |
| 06/15/2026 | $9.20 | $9.35 (1.63%) | $9.38 | $9.20 | 450.15 K | $2.02 B |
| 06/12/2026 | $9.04 | $9.03 (-0.11%) | $9.17 | $8.90 | 717.60 K | $1.95 B |
| 06/11/2026 | $8.77 | $8.95 (2.05%) | $8.98 | $8.63 | 1.61 M | $1.93 B |
| 06/10/2026 | $8.67 | $8.67 (0%) | $8.92 | $8.62 | 1.01 M | $1.87 B |
| 06/09/2026 | $8.82 | $8.86 (0.45%) | $8.98 | $8.55 | 1.22 M | $1.91 B |
| 06/08/2026 | $8.88 | $8.74 (-1.58%) | $8.88 | $8.71 | 545.31 K | $1.89 B |
| 06/05/2026 | $9.10 | $8.76 (-3.74%) | $9.13 | $8.57 | 1.17 M | $1.89 B |
| 06/04/2026 | $9.15 | $9.21 (0.66%) | $9.33 | $9.09 | 546.48 K | $1.99 B |
| 06/03/2026 | $9.30 | $9.24 (-0.65%) | $9.30 | $9.13 | 728.64 K | $1.99 B |
| 06/02/2026 | $9.25 | $9.34 (0.97%) | $9.39 | $9.19 | 730.00 K | $2.02 B |
| 06/01/2026 | $9.15 | $9.24 (0.98%) | $9.25 | $8.97 | 814.94 K | $1.99 B |
| 05/29/2026 | $9.14 | $9.18 (0.44%) | $9.38 | $9.14 | 1.06 M | $1.98 B |
| 05/28/2026 | $8.90 | $9.16 (2.92%) | $9.16 | $8.90 | 853.00 K | $1.98 B |
| 05/27/2026 | $9.03 | $9.02 (-0.11%) | $9.08 | $8.93 | 574.44 K | $1.95 B |
| 05/26/2026 | $9.01 | $9.07 (0.67%) | $9.10 | $8.93 | 822.68 K | $1.96 B |
| 05/22/2026 | $8.82 | $8.91 (1.02%) | $8.99 | $8.81 | 622.68 K | $1.92 B |
| 05/21/2026 | $8.68 | $8.79 (1.27%) | $8.80 | $8.63 | 636.10 K | $1.90 B |
| 05/20/2026 | $8.44 | $8.73 (3.44%) | $8.75 | $8.40 | 831.46 K | $1.88 B |
| 05/19/2026 | $8.29 | $8.38 (1.09%) | $8.49 | $8.25 | 665.05 K | $1.81 B |
| 05/18/2026 | $8.60 | $8.36 (-2.79%) | $8.65 | $8.27 | 759.44 K | $1.80 B |
| 05/15/2026 | $8.59 | $8.59 (0%) | $8.77 | $8.51 | 631.10 K | $1.85 B |
| 05/14/2026 | $8.69 | $8.83 (1.61%) | $8.94 | $8.65 | 1.16 M | $1.91 B |
| 05/13/2026 | $8.37 | $8.63 (3.11%) | $8.67 | $8.27 | 1.54 M | $1.86 B |
| 05/12/2026 | $8.36 | $8.29 (-0.84%) | $8.37 | $8.13 | 505.93 K | $1.79 B |
| 05/11/2026 | $8.19 | $8.38 (2.32%) | $8.44 | $8.18 | 617.70 K | $1.81 B |
| 05/08/2026 | $8.14 | $8.15 (0.12%) | $8.16 | $8.04 | 654.10 K | $1.76 B |
| 05/07/2026 | $8.20 | $8.10 (-1.22%) | $8.22 | $8.06 | 495.76 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
