5 DAY PERFORMANCE
-24.64%
1 MONTH PERFORMANCE
-32.20%
3 MONTH PERFORMANCE
-25.35%
6 MONTH PERFORMANCE
-21.87%
YEAR-TO-DATE PERFORMANCE
-3.49%
1 YEAR PERFORMANCE
-7.96%
BlackRock Technology and Private Equity Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $8.15 | $7.95 (-2.45%) | $8.16 | $7.87 | 662.38 K | $1.72 B |
| 11/03/2026 | $8.38 | $8.16 (-2.63%) | $8.42 | $8.14 | 706.90 K | $1.76 B |
| 11/02/2026 | $8.51 | $8.33 (-2.12%) | $8.55 | $8.30 | 495.51 K | $1.80 B |
| 10/30/2026 | $8.60 | $8.44 (-1.86%) | $8.65 | $8.33 | 629.45 K | $1.82 B |
| 10/29/2026 | $8.75 | $8.79 (0.46%) | $8.87 | $8.73 | 411.50 K | $1.90 B |
| 10/28/2026 | $8.78 | $8.90 (1.37%) | $8.94 | $8.78 | 398.33 K | $1.92 B |
| 10/27/2026 | $8.54 | $8.74 (2.34%) | $8.75 | $8.54 | 411.00 K | $1.89 B |
| 10/26/2026 | $8.47 | $8.52 (0.59%) | $8.56 | $8.40 | 510.28 K | $1.84 B |
| 10/23/2026 | $8.42 | $8.42 (0%) | $8.48 | $8.31 | 268.43 K | $1.82 B |
| 10/22/2026 | $8.43 | $8.44 (0.12%) | $8.60 | $8.39 | 545.90 K | $1.82 B |
| 10/21/2026 | $8.68 | $8.73 (0.58%) | $8.74 | $8.59 | 422.88 K | $1.88 B |
| 10/20/2026 | $8.50 | $8.60 (1.18%) | $8.62 | $8.43 | 380.25 K | $1.86 B |
| 10/19/2026 | $8.61 | $8.56 (-0.58%) | $8.65 | $8.47 | 509.80 K | $1.85 B |
| 10/16/2026 | $8.68 | $8.47 (-2.42%) | $8.70 | $8.47 | 542.60 K | $1.83 B |
| 10/15/2026 | $8.52 | $8.68 (1.88%) | $8.70 | $8.43 | 581.38 K | $1.87 B |
| 10/14/2026 | $8.99 | $8.77 (-2.45%) | $9.10 | $8.75 | 571.02 K | $1.89 B |
| 10/13/2026 | $9.09 | $9.07 (-0.22%) | $9.16 | $9.00 | 963.21 K | $1.96 B |
| 10/12/2026 | $9.36 | $9.22 (-1.5%) | $9.36 | $9.18 | 316.18 K | $1.99 B |
| 10/09/2026 | $9.35 | $9.40 (0.53%) | $9.43 | $9.29 | 1.07 M | $2.03 B |
| 10/08/2026 | $9.36 | $9.24 (-1.28%) | $9.38 | $9.16 | 596.23 K | $1.99 B |
| 10/07/2026 | $9.35 | $9.40 (0.53%) | $9.42 | $9.31 | 354.20 K | $2.03 B |
| 10/06/2026 | $9.40 | $9.49 (0.96%) | $9.49 | $9.35 | 479.99 K | $2.05 B |
| 10/05/2026 | $9.24 | $9.38 (1.52%) | $9.38 | $9.24 | 509.80 K | $2.03 B |
| 10/02/2026 | $9.30 | $9.22 (-0.86%) | $9.33 | $9.22 | 487.34 K | $1.99 B |
| 10/01/2026 | $9.02 | $9.16 (1.55%) | $9.23 | $8.98 | 652.65 K | $1.98 B |
| 09/30/2026 | $9.03 | $8.98 (-0.55%) | $9.05 | $8.96 | 611.30 K | $1.94 B |
| 09/29/2026 | $8.97 | $8.95 (-0.22%) | $8.99 | $8.88 | 519.66 K | $1.93 B |
| 09/28/2026 | $9.01 | $8.86 (-1.66%) | $9.05 | $8.82 | 365.30 K | $1.91 B |
| 09/25/2026 | $9.04 | $9.04 (0%) | $9.07 | $8.97 | 306.06 K | $1.95 B |
| 09/24/2026 | $8.84 | $8.98 (1.58%) | $8.99 | $8.84 | 360.40 K | $1.94 B |
| 09/23/2026 | $9.05 | $8.98 (-0.77%) | $9.07 | $8.98 | 421.38 K | $1.94 B |
| 09/22/2026 | $8.94 | $9.05 (1.23%) | $9.08 | $8.92 | 339.83 K | $1.95 B |
| 09/21/2026 | $8.85 | $8.96 (1.24%) | $9.09 | $8.84 | 264.10 K | $1.93 B |
| 09/18/2026 | $8.82 | $8.77 (-0.57%) | $8.82 | $8.74 | 392.65 K | $1.89 B |
| 09/17/2026 | $8.80 | $8.73 (-0.8%) | $8.80 | $8.58 | 312.74 K | $1.88 B |
| 09/16/2026 | $8.75 | $8.67 (-0.91%) | $8.75 | $8.57 | 418.90 K | $1.87 B |
| 09/15/2026 | $8.60 | $8.46 (-1.63%) | $8.77 | $8.46 | 705.00 K | $1.83 B |
| 09/14/2026 | $8.70 | $8.67 (-0.34%) | $8.71 | $8.59 | 340.24 K | $1.87 B |
| 09/11/2026 | $9.01 | $8.87 (-1.55%) | $9.01 | $8.82 | 301.44 K | $1.91 B |
| 09/10/2026 | $8.82 | $8.81 (-0.11%) | $8.90 | $8.80 | 346.33 K | $1.90 B |
| 09/09/2026 | $9.01 | $8.96 (-0.55%) | $9.13 | $8.96 | 356.94 K | $1.93 B |
| 09/08/2026 | $9.00 | $9.01 (0.11%) | $9.06 | $8.94 | 299.10 K | $1.95 B |
| 09/04/2026 | $8.87 | $8.94 (0.79%) | $8.95 | $8.83 | 282.34 K | $1.93 B |
| 09/03/2026 | $8.83 | $8.82 (-0.11%) | $8.90 | $8.78 | 465.10 K | $1.90 B |
| 09/02/2026 | $8.90 | $8.81 (-1.01%) | $8.99 | $8.81 | 467.99 K | $1.90 B |
| 09/01/2026 | $8.89 | $8.91 (0.22%) | $8.94 | $8.79 | 543.60 K | $1.92 B |
| 08/31/2026 | $8.98 | $8.94 (-0.45%) | $9.06 | $8.91 | 386.33 K | $1.93 B |
| 08/28/2026 | $9.09 | $8.96 (-1.43%) | $9.12 | $8.88 | 461.03 K | $1.93 B |
| 08/27/2026 | $9.07 | $9.06 (-0.11%) | $9.11 | $9.02 | 344.91 K | $1.96 B |
| 08/26/2026 | $8.86 | $8.93 (0.79%) | $8.96 | $8.86 | 275.72 K | $1.93 B |
| 08/25/2026 | $8.83 | $8.86 (0.34%) | $8.90 | $8.82 | 400.20 K | $1.91 B |
| 08/24/2026 | $8.95 | $8.80 (-1.68%) | $8.99 | $8.78 | 450.63 K | $1.90 B |
| 08/21/2026 | $9.03 | $9.01 (-0.22%) | $9.37 | $8.91 | 306.81 K | $1.95 B |
| 08/20/2026 | $8.81 | $8.99 (2.04%) | $8.99 | $8.81 | 415.80 K | $1.94 B |
| 08/19/2026 | $9.09 | $8.88 (-2.31%) | $9.09 | $8.81 | 511.72 K | $1.92 B |
| 08/18/2026 | $9.10 | $8.98 (-1.32%) | $9.15 | $8.91 | 461.27 K | $1.94 B |
| 08/17/2026 | $9.15 | $9.25 (1.09%) | $9.35 | $9.15 | 638.31 K | $2.00 B |
| 08/14/2026 | $9.05 | $9.11 (0.66%) | $9.12 | $9.00 | 587.60 K | $1.97 B |
| 08/13/2026 | $8.86 | $9.06 (2.26%) | $9.11 | $8.86 | 869.90 K | $1.96 B |
| 08/12/2026 | $8.76 | $8.84 (0.91%) | $8.84 | $8.70 | 610.91 K | $1.91 B |
| 08/11/2026 | $8.62 | $8.60 (-0.23%) | $8.65 | $8.54 | 239.11 K | $1.86 B |
| 08/10/2026 | $8.51 | $8.58 (0.82%) | $8.64 | $8.50 | 317.61 K | $1.85 B |
| 08/07/2026 | $8.50 | $8.58 (0.94%) | $8.69 | $8.48 | 337.30 K | $1.85 B |
| 08/06/2026 | $8.42 | $8.41 (-0.12%) | $8.50 | $8.37 | 420.19 K | $1.82 B |
| 08/05/2026 | $8.60 | $8.52 (-0.93%) | $8.65 | $8.49 | 390.32 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
