5 DAY PERFORMANCE
+16.13%
1 MONTH PERFORMANCE
+5.40%
3 MONTH PERFORMANCE
+67.43%
6 MONTH PERFORMANCE
+141.92%
YEAR-TO-DATE PERFORMANCE
+52.96%
1 YEAR PERFORMANCE
+43.12%
Peabody Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $29.33 | $29.02 (-1.06%) | $30.63 | $29.01 | 2.49 M | $3.53 B |
| 12/04/2025 | $29.25 | $29.51 (0.89%) | $29.76 | $28.62 | 2.08 M | $3.59 B |
| 12/03/2025 | $27.73 | $29.43 (6.13%) | $29.79 | $27.73 | 4.23 M | $3.58 B |
| 12/02/2025 | $27.09 | $27.58 (1.81%) | $28.19 | $26.95 | 2.90 M | $3.35 B |
| 12/01/2025 | $27.09 | $26.75 (-1.26%) | $27.76 | $26.59 | 2.44 M | $3.25 B |
| 11/28/2025 | $26.79 | $27.24 (1.68%) | $27.43 | $26.67 | 1.04 M | $3.31 B |
| 11/26/2025 | $26.70 | $26.98 (1.05%) | $27.48 | $26.67 | 1.84 M | $3.28 B |
| 11/25/2025 | $26.13 | $26.58 (1.72%) | $27.16 | $25.95 | 2.19 M | $3.23 B |
| 11/24/2025 | $26.12 | $26.11 (-0.04%) | $26.22 | $25.53 | 2.33 M | $3.17 B |
| 11/21/2025 | $25.97 | $26.36 (1.5%) | $26.66 | $25.46 | 2.75 M | $3.21 B |
| 11/20/2025 | $28.17 | $26.00 (-7.7%) | $28.24 | $25.85 | 3.68 M | $3.16 B |
| 11/19/2025 | $28.71 | $27.67 (-3.62%) | $29.25 | $27.22 | 2.95 M | $3.36 B |
| 11/18/2025 | $28.19 | $28.87 (2.41%) | $29.06 | $27.92 | 2.17 M | $3.51 B |
| 11/17/2025 | $28.67 | $28.43 (-0.84%) | $29.44 | $27.93 | 3.10 M | $3.46 B |
| 11/14/2025 | $28.41 | $28.87 (1.62%) | $29.57 | $28.04 | 2.43 M | $3.51 B |
| 11/13/2025 | $30.37 | $29.07 (-4.28%) | $30.76 | $28.73 | 3.06 M | $3.53 B |
| 11/12/2025 | $29.67 | $30.39 (2.43%) | $31.03 | $29.66 | 5.15 M | $3.70 B |
| 11/11/2025 | $30.08 | $29.38 (-2.33%) | $30.08 | $28.68 | 2.08 M | $3.57 B |
| 11/10/2025 | $31.10 | $30.07 (-3.31%) | $31.15 | $29.98 | 2.09 M | $3.66 B |
| 11/07/2025 | $29.20 | $30.39 (4.08%) | $31.16 | $29.04 | 3.24 M | $3.70 B |
| 11/06/2025 | $29.59 | $29.72 (0.44%) | $31.02 | $29.15 | 3.78 M | $3.61 B |
| 11/05/2025 | $29.67 | $29.06 (-2.06%) | $29.67 | $28.72 | 2.56 M | $3.53 B |
| 11/04/2025 | $28.10 | $29.40 (4.63%) | $29.53 | $27.78 | 4.43 M | $3.58 B |
| 11/03/2025 | $28.02 | $29.94 (6.85%) | $30.33 | $27.55 | 6.93 M | $3.64 B |
| 10/31/2025 | $27.00 | $27.42 (1.56%) | $27.56 | $26.05 | 4.38 M | $3.33 B |
| 10/30/2025 | $26.15 | $25.87 (-1.07%) | $26.48 | $24.60 | 6.70 M | $3.15 B |
| 10/29/2025 | $27.71 | $27.00 (-2.56%) | $27.76 | $26.36 | 5.20 M | $3.28 B |
| 10/28/2025 | $28.10 | $27.47 (-2.24%) | $28.11 | $27.12 | 3.44 M | $3.34 B |
| 10/27/2025 | $29.20 | $28.35 (-2.91%) | $29.44 | $28.10 | 1.96 M | $3.45 B |
| 10/24/2025 | $29.14 | $29.00 (-0.48%) | $29.65 | $28.79 | 2.37 M | $3.53 B |
| 10/23/2025 | $28.70 | $29.06 (1.25%) | $29.73 | $28.42 | 6.54 M | $3.53 B |
| 10/22/2025 | $28.29 | $28.32 (0.11%) | $29.20 | $27.83 | 4.76 M | $3.44 B |
| 10/21/2025 | $31.16 | $28.86 (-7.38%) | $31.52 | $28.52 | 5.78 M | $3.51 B |
| 10/20/2025 | $32.01 | $31.93 (-0.25%) | $32.37 | $31.56 | 2.57 M | $3.88 B |
| 10/17/2025 | $32.63 | $31.31 (-4.05%) | $32.98 | $31.18 | 4.07 M | $3.81 B |
| 10/16/2025 | $33.18 | $33.15 (-0.09%) | $34.13 | $32.83 | 4.94 M | $4.03 B |
| 10/15/2025 | $35.17 | $32.93 (-6.37%) | $35.35 | $31.92 | 8.60 M | $4.00 B |
| 10/14/2025 | $32.75 | $34.88 (6.5%) | $35.99 | $32.15 | 8.81 M | $4.24 B |
| 10/13/2025 | $31.50 | $33.42 (6.1%) | $33.61 | $31.26 | 6.74 M | $4.06 B |
| 10/10/2025 | $32.50 | $30.89 (-4.95%) | $32.60 | $30.77 | 5.09 M | $3.76 B |
| 10/09/2025 | $32.25 | $31.84 (-1.27%) | $33.28 | $31.83 | 3.42 M | $3.87 B |
| 10/08/2025 | $32.60 | $31.74 (-2.64%) | $33.09 | $31.73 | 5.71 M | $3.86 B |
| 10/07/2025 | $31.60 | $32.40 (2.53%) | $33.17 | $31.57 | 5.60 M | $3.94 B |
| 10/06/2025 | $32.48 | $31.28 (-3.69%) | $33.28 | $31.13 | 8.97 M | $3.80 B |
| 10/03/2025 | $29.60 | $32.00 (8.11%) | $32.60 | $29.43 | 12.94 M | $3.89 B |
| 10/02/2025 | $28.47 | $29.31 (2.95%) | $29.32 | $28.02 | 5.38 M | $3.56 B |
| 10/01/2025 | $26.68 | $28.28 (6%) | $28.52 | $26.52 | 5.64 M | $3.44 B |
| 09/30/2025 | $26.43 | $26.52 (0.34%) | $26.61 | $25.51 | 4.70 M | $3.22 B |
| 09/29/2025 | $25.02 | $26.81 (7.15%) | $26.97 | $24.63 | 8.38 M | $3.26 B |
| 09/26/2025 | $24.46 | $24.53 (0.29%) | $24.87 | $24.22 | 3.51 M | $2.98 B |
| 09/25/2025 | $25.70 | $24.54 (-4.51%) | $26.33 | $24.35 | 7.65 M | $2.98 B |
| 09/24/2025 | $23.75 | $25.81 (8.67%) | $25.99 | $23.61 | 10.39 M | $3.14 B |
| 09/23/2025 | $23.21 | $23.85 (2.76%) | $24.00 | $23.04 | 7.97 M | $2.90 B |
| 09/22/2025 | $22.35 | $23.05 (3.13%) | $23.46 | $22.21 | 5.19 M | $2.80 B |
| 09/19/2025 | $21.85 | $22.72 (3.98%) | $22.87 | $21.53 | 7.10 M | $2.76 B |
| 09/18/2025 | $21.20 | $21.79 (2.78%) | $22.02 | $20.55 | 5.67 M | $2.65 B |
| 09/17/2025 | $20.42 | $21.27 (4.16%) | $21.32 | $20.24 | 9.19 M | $2.59 B |
| 09/16/2025 | $20.05 | $20.50 (2.24%) | $20.51 | $19.77 | 4.91 M | $2.49 B |
| 09/15/2025 | $18.57 | $20.04 (7.92%) | $20.06 | $18.41 | 7.16 M | $2.44 B |
| 09/12/2025 | $18.27 | $18.41 (0.77%) | $18.55 | $18.20 | 1.82 M | $2.24 B |
| 09/11/2025 | $18.32 | $18.53 (1.15%) | $18.66 | $18.28 | 2.06 M | $2.25 B |
| 09/10/2025 | $18.50 | $18.52 (0.11%) | $18.58 | $18.22 | 2.66 M | $2.25 B |
| 09/09/2025 | $18.95 | $18.50 (-2.37%) | $18.97 | $18.33 | 2.76 M | $2.25 B |
| 09/08/2025 | $19.01 | $18.38 (-3.31%) | $19.01 | $18.29 | 3.77 M | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
