5 DAY PERFORMANCE
+41.03%
1 MONTH PERFORMANCE
+16.82%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
+14.45%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+117.74%
Peabody Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $24.76 | $24.05 (-2.87%) | $24.84 | $23.77 | 2.59 M | $2.91 B |
| 05/12/2026 | $24.77 | $24.77 (0%) | $25.15 | $24.23 | 3.04 M | $3.02 B |
| 05/11/2026 | $23.74 | $24.67 (3.92%) | $25.35 | $23.74 | 3.55 M | $3.01 B |
| 05/08/2026 | $23.86 | $23.59 (-1.13%) | $24.46 | $23.58 | 2.36 M | $2.88 B |
| 05/07/2026 | $24.46 | $24.07 (-1.59%) | $24.61 | $23.89 | 3.47 M | $2.94 B |
| 05/06/2026 | $24.78 | $24.96 (0.73%) | $25.22 | $24.30 | 5.63 M | $3.02 B |
| 05/05/2026 | $25.40 | $25.00 (-1.57%) | $26.65 | $24.51 | 6.94 M | $3.03 B |
| 05/04/2026 | $26.66 | $26.52 (-0.53%) | $26.79 | $26.09 | 3.29 M | $3.23 B |
| 05/01/2026 | $26.03 | $26.53 (1.92%) | $26.66 | $25.04 | 4.29 M | $3.21 B |
| 04/30/2026 | $26.86 | $26.66 (-0.74%) | $27.33 | $26.20 | 3.30 M | $3.23 B |
| 04/29/2026 | $27.22 | $27.44 (0.81%) | $27.74 | $27.00 | 2.28 M | $3.32 B |
| 04/28/2026 | $27.20 | $26.90 (-1.1%) | $27.41 | $26.48 | 1.64 M | $3.25 B |
| 04/27/2026 | $26.40 | $27.07 (2.54%) | $27.26 | $26.22 | 1.34 M | $3.28 B |
| 04/24/2026 | $27.01 | $26.60 (-1.52%) | $27.62 | $26.53 | 1.99 M | $3.22 B |
| 04/23/2026 | $27.70 | $27.36 (-1.23%) | $28.01 | $26.97 | 2.06 M | $3.31 B |
| 04/22/2026 | $27.23 | $27.71 (1.76%) | $27.90 | $27.13 | 2.73 M | $3.35 B |
| 04/21/2026 | $26.11 | $27.04 (3.56%) | $27.06 | $26.00 | 3.50 M | $3.27 B |
| 04/20/2026 | $25.68 | $25.72 (0.16%) | $26.23 | $25.51 | 2.46 M | $3.11 B |
| 04/17/2026 | $26.39 | $25.65 (-2.8%) | $26.50 | $25.20 | 5.03 M | $3.10 B |
| 04/16/2026 | $28.06 | $26.93 (-4.03%) | $28.26 | $26.69 | 3.65 M | $3.26 B |
| 04/15/2026 | $27.42 | $28.03 (2.22%) | $28.13 | $27.30 | 2.73 M | $3.39 B |
| 04/14/2026 | $28.54 | $27.69 (-2.98%) | $28.54 | $27.19 | 2.61 M | $3.35 B |
| 04/13/2026 | $28.46 | $28.48 (0.07%) | $28.86 | $28.16 | 2.43 M | $3.45 B |
| 04/10/2026 | $27.59 | $28.29 (2.54%) | $28.85 | $27.58 | 3.60 M | $3.42 B |
| 04/09/2026 | $30.29 | $27.71 (-8.52%) | $30.60 | $27.67 | 5.59 M | $3.35 B |
| 04/08/2026 | $30.43 | $30.18 (-0.82%) | $30.60 | $29.41 | 4.84 M | $3.65 B |
| 04/07/2026 | $33.04 | $31.96 (-3.27%) | $33.35 | $31.66 | 2.64 M | $3.87 B |
| 04/06/2026 | $33.81 | $33.03 (-2.31%) | $33.83 | $32.02 | 1.91 M | $4.00 B |
| 04/02/2026 | $33.62 | $33.56 (-0.18%) | $34.40 | $33.07 | 3.08 M | $4.06 B |
| 04/01/2026 | $33.10 | $32.86 (-0.73%) | $34.07 | $32.66 | 3.49 M | $3.98 B |
| 03/31/2026 | $34.52 | $32.95 (-4.55%) | $35.87 | $32.49 | 5.66 M | $3.99 B |
| 03/30/2026 | $39.27 | $35.68 (-9.14%) | $39.27 | $34.72 | 6.01 M | $4.32 B |
| 03/27/2026 | $38.21 | $39.50 (3.38%) | $40.12 | $37.17 | 4.79 M | $4.78 B |
| 03/26/2026 | $37.90 | $37.43 (-1.24%) | $38.88 | $37.12 | 3.62 M | $4.53 B |
| 03/25/2026 | $37.75 | $37.68 (-0.19%) | $38.17 | $37.16 | 2.70 M | $4.56 B |
| 03/24/2026 | $35.74 | $38.19 (6.86%) | $39.37 | $35.74 | 5.47 M | $4.62 B |
| 03/23/2026 | $35.71 | $35.39 (-0.9%) | $37.14 | $35.21 | 4.66 M | $4.28 B |
| 03/20/2026 | $37.60 | $37.31 (-0.77%) | $38.50 | $36.19 | 8.04 M | $4.51 B |
| 03/19/2026 | $37.00 | $37.45 (1.22%) | $41.14 | $36.85 | 9.90 M | $4.53 B |
| 03/18/2026 | $34.98 | $36.26 (3.66%) | $36.56 | $34.60 | 3.35 M | $4.39 B |
| 03/17/2026 | $34.92 | $35.40 (1.37%) | $35.51 | $34.53 | 2.86 M | $4.28 B |
| 03/16/2026 | $34.92 | $35.07 (0.43%) | $36.05 | $34.52 | 2.83 M | $4.24 B |
| 03/13/2026 | $36.27 | $34.64 (-4.49%) | $36.42 | $34.09 | 2.05 M | $4.19 B |
| 03/12/2026 | $34.99 | $35.93 (2.69%) | $36.50 | $34.40 | 2.75 M | $4.35 B |
| 03/11/2026 | $32.65 | $34.52 (5.73%) | $34.60 | $32.26 | 2.15 M | $4.18 B |
| 03/10/2026 | $33.20 | $32.56 (-1.93%) | $33.64 | $32.31 | 2.20 M | $3.94 B |
| 03/09/2026 | $32.10 | $33.28 (3.68%) | $33.67 | $31.65 | 2.52 M | $4.03 B |
| 03/06/2026 | $32.81 | $32.12 (-2.1%) | $33.74 | $31.82 | 2.56 M | $3.89 B |
| 03/05/2026 | $35.31 | $33.28 (-5.75%) | $35.40 | $32.59 | 3.50 M | $4.03 B |
| 03/04/2026 | $34.51 | $35.69 (3.42%) | $36.39 | $33.77 | 2.98 M | $4.32 B |
| 03/03/2026 | $33.60 | $34.88 (3.81%) | $35.92 | $32.89 | 3.79 M | $4.22 B |
| 03/02/2026 | $31.72 | $33.63 (6.02%) | $33.76 | $31.68 | 4.30 M | $4.07 B |
| 02/27/2026 | $32.03 | $31.54 (-1.53%) | $32.10 | $30.28 | 4.15 M | $3.82 B |
| 02/26/2026 | $32.61 | $32.29 (-0.98%) | $32.61 | $31.53 | 3.41 M | $3.91 B |
| 02/25/2026 | $33.92 | $32.95 (-2.86%) | $34.21 | $32.72 | 1.83 M | $3.99 B |
| 02/24/2026 | $33.36 | $33.95 (1.77%) | $34.75 | $33.10 | 2.24 M | $4.11 B |
| 02/23/2026 | $33.46 | $33.18 (-0.84%) | $33.87 | $32.60 | 1.85 M | $4.01 B |
| 02/20/2026 | $33.66 | $33.53 (-0.39%) | $33.91 | $32.41 | 2.16 M | $4.06 B |
| 02/19/2026 | $33.12 | $33.97 (2.57%) | $34.03 | $32.47 | 2.29 M | $4.11 B |
| 02/18/2026 | $32.58 | $33.29 (2.18%) | $33.46 | $32.41 | 2.50 M | $4.03 B |
| 02/17/2026 | $34.19 | $32.40 (-5.24%) | $34.19 | $32.29 | 2.53 M | $3.92 B |
| 02/13/2026 | $35.22 | $34.45 (-2.19%) | $35.22 | $33.82 | 3.30 M | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
