5 DAY PERFORMANCE
+32.13%
1 MONTH PERFORMANCE
+39.67%
3 MONTH PERFORMANCE
+35.52%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+101.51%
Peabody Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $27.30 | $27.61 (1.14%) | $27.78 | $27.14 | 2.07 M | $3.37 B |
| 08/20/2026 | $26.45 | $26.86 (1.55%) | $27.35 | $26.38 | 1.76 M | $3.28 B |
| 08/19/2026 | $25.59 | $26.85 (4.92%) | $27.03 | $25.55 | 3.68 M | $3.28 B |
| 08/18/2026 | $25.44 | $25.18 (-1.02%) | $25.95 | $24.87 | 1.67 M | $3.07 B |
| 08/17/2026 | $25.64 | $25.91 (1.05%) | $26.17 | $25.04 | 2.11 M | $3.16 B |
| 08/14/2026 | $24.67 | $25.48 (3.28%) | $25.52 | $24.48 | 1.92 M | $3.11 B |
| 08/13/2026 | $24.75 | $24.09 (-2.67%) | $25.38 | $24.01 | 2.36 M | $2.94 B |
| 08/12/2026 | $24.30 | $24.66 (1.48%) | $24.88 | $24.10 | 1.67 M | $3.01 B |
| 08/11/2026 | $24.61 | $24.41 (-0.81%) | $24.72 | $24.25 | 2.16 M | $2.98 B |
| 08/10/2026 | $23.77 | $24.65 (3.7%) | $24.71 | $23.53 | 2.75 M | $3.01 B |
| 08/07/2026 | $23.17 | $23.81 (2.76%) | $23.86 | $22.93 | 1.69 M | $2.90 B |
| 08/06/2026 | $23.25 | $23.52 (1.16%) | $24.23 | $22.93 | 2.97 M | $2.87 B |
| 08/05/2026 | $22.60 | $22.80 (0.88%) | $23.39 | $22.60 | 2.51 M | $2.78 B |
| 08/04/2026 | $21.71 | $22.36 (2.99%) | $22.49 | $21.71 | 1.67 M | $2.73 B |
| 08/03/2026 | $21.33 | $21.79 (2.16%) | $21.94 | $21.16 | 2.13 M | $2.66 B |
| 07/31/2026 | $21.72 | $21.32 (-1.84%) | $22.11 | $21.02 | 2.13 M | $2.60 B |
| 07/30/2026 | $21.00 | $21.40 (1.9%) | $22.22 | $21.00 | 2.78 M | $2.61 B |
| 07/29/2026 | $21.42 | $20.82 (-2.8%) | $21.49 | $20.06 | 7.28 M | $2.54 B |
| 07/28/2026 | $22.90 | $23.24 (1.48%) | $23.38 | $22.55 | 4.31 M | $2.84 B |
| 07/27/2026 | $22.47 | $23.09 (2.76%) | $23.14 | $22.31 | 2.12 M | $2.82 B |
| 07/24/2026 | $23.78 | $22.80 (-4.12%) | $23.82 | $22.75 | 1.80 M | $2.78 B |
| 07/23/2026 | $24.17 | $23.82 (-1.45%) | $24.53 | $23.71 | 1.98 M | $2.91 B |
| 07/22/2026 | $23.28 | $23.88 (2.58%) | $24.04 | $23.16 | 2.42 M | $2.91 B |
| 07/21/2026 | $22.86 | $23.07 (0.92%) | $23.63 | $22.71 | 2.22 M | $2.81 B |
| 07/20/2026 | $22.54 | $22.94 (1.77%) | $23.23 | $22.01 | 1.83 M | $2.80 B |
| 07/17/2026 | $22.68 | $22.44 (-1.06%) | $22.80 | $22.16 | 2.14 M | $2.74 B |
| 07/16/2026 | $23.35 | $22.62 (-3.13%) | $23.68 | $22.59 | 1.59 M | $2.76 B |
| 07/15/2026 | $24.35 | $23.55 (-3.29%) | $24.53 | $23.09 | 1.81 M | $2.87 B |
| 07/14/2026 | $23.86 | $24.04 (0.75%) | $24.50 | $23.77 | 1.87 M | $2.93 B |
| 07/13/2026 | $23.66 | $23.60 (-0.25%) | $23.85 | $23.23 | 1.80 M | $2.88 B |
| 07/10/2026 | $23.43 | $23.37 (-0.26%) | $23.83 | $23.15 | 2.00 M | $2.85 B |
| 07/09/2026 | $23.02 | $23.43 (1.78%) | $23.64 | $22.66 | 2.00 M | $2.86 B |
| 07/08/2026 | $22.72 | $22.88 (0.7%) | $23.35 | $22.44 | 2.57 M | $2.79 B |
| 07/07/2026 | $22.93 | $22.67 (-1.13%) | $23.21 | $21.96 | 3.52 M | $2.77 B |
| 07/06/2026 | $22.41 | $22.68 (1.2%) | $23.14 | $22.36 | 2.70 M | $2.77 B |
| 07/02/2026 | $22.63 | $22.30 (-1.46%) | $23.28 | $22.05 | 2.12 M | $2.72 B |
| 07/01/2026 | $22.88 | $22.20 (-2.97%) | $23.52 | $22.10 | 3.65 M | $2.71 B |
| 06/30/2026 | $23.11 | $23.12 (0.04%) | $23.64 | $22.48 | 4.43 M | $2.82 B |
| 06/29/2026 | $23.15 | $23.28 (0.56%) | $23.50 | $22.92 | 2.28 M | $2.84 B |
| 06/26/2026 | $23.35 | $23.51 (0.69%) | $24.08 | $23.00 | 4.09 M | $2.87 B |
| 06/25/2026 | $23.28 | $23.69 (1.76%) | $24.04 | $22.90 | 2.00 M | $2.89 B |
| 06/24/2026 | $23.75 | $23.29 (-1.94%) | $23.75 | $23.04 | 2.44 M | $2.84 B |
| 06/23/2026 | $24.01 | $24.24 (0.96%) | $24.43 | $23.80 | 2.70 M | $2.96 B |
| 06/22/2026 | $24.64 | $24.12 (-2.11%) | $24.77 | $23.85 | 2.64 M | $2.94 B |
| 06/18/2026 | $25.60 | $24.80 (-3.13%) | $25.81 | $24.78 | 4.05 M | $3.03 B |
| 06/17/2026 | $25.36 | $25.66 (1.18%) | $26.39 | $25.24 | 2.29 M | $3.13 B |
| 06/16/2026 | $25.70 | $25.47 (-0.89%) | $26.53 | $25.35 | 2.25 M | $3.11 B |
| 06/15/2026 | $26.38 | $26.03 (-1.33%) | $26.45 | $25.72 | 5.73 M | $3.18 B |
| 06/12/2026 | $26.24 | $27.40 (4.42%) | $27.83 | $26.24 | 2.47 M | $3.34 B |
| 06/11/2026 | $26.65 | $26.36 (-1.09%) | $26.74 | $26.00 | 2.12 M | $3.22 B |
| 06/10/2026 | $27.26 | $26.26 (-3.67%) | $27.69 | $25.81 | 2.90 M | $3.20 B |
| 06/09/2026 | $27.60 | $27.13 (-1.7%) | $27.74 | $26.47 | 3.41 M | $3.31 B |
| 06/08/2026 | $28.78 | $28.19 (-2.05%) | $29.01 | $28.18 | 2.62 M | $3.44 B |
| 06/05/2026 | $30.68 | $28.10 (-8.41%) | $31.12 | $27.95 | 3.83 M | $3.43 B |
| 06/04/2026 | $29.74 | $31.21 (4.94%) | $31.96 | $29.50 | 6.06 M | $3.81 B |
| 06/03/2026 | $29.30 | $30.11 (2.76%) | $30.16 | $28.42 | 4.09 M | $3.67 B |
| 06/02/2026 | $28.82 | $29.62 (2.78%) | $30.27 | $28.82 | 3.15 M | $3.61 B |
| 06/01/2026 | $27.56 | $29.06 (5.44%) | $29.58 | $27.56 | 5.42 M | $3.55 B |
| 05/29/2026 | $29.21 | $27.05 (-7.39%) | $29.45 | $26.87 | 8.03 M | $3.30 B |
| 05/28/2026 | $28.23 | $29.10 (3.08%) | $29.54 | $27.83 | 12.05 M | $3.55 B |
| 05/27/2026 | $25.10 | $26.34 (4.94%) | $26.47 | $24.89 | 3.21 M | $3.21 B |
| 05/26/2026 | $25.26 | $25.90 (2.53%) | $26.42 | $25.10 | 3.96 M | $3.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
