5 DAY PERFORMANCE
+37.25%
1 MONTH PERFORMANCE
+14.33%
3 MONTH PERFORMANCE
-15.77%
6 MONTH PERFORMANCE
+9.51%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+162.59%
Peabody Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $23.35 | $23.51 (0.69%) | $24.08 | $23.00 | 4.09 M | $2.87 B |
| 06/25/2026 | $23.28 | $23.69 (1.76%) | $24.04 | $22.90 | 2.00 M | $2.89 B |
| 06/24/2026 | $23.75 | $23.29 (-1.94%) | $23.75 | $23.04 | 2.44 M | $2.84 B |
| 06/23/2026 | $24.01 | $24.24 (0.96%) | $24.43 | $23.80 | 2.70 M | $2.96 B |
| 06/22/2026 | $24.64 | $24.12 (-2.11%) | $24.77 | $23.85 | 2.64 M | $2.94 B |
| 06/18/2026 | $25.60 | $24.80 (-3.13%) | $25.81 | $24.78 | 4.05 M | $3.03 B |
| 06/17/2026 | $25.36 | $25.66 (1.18%) | $26.39 | $25.24 | 2.29 M | $3.13 B |
| 06/16/2026 | $25.70 | $25.47 (-0.89%) | $26.53 | $25.35 | 2.25 M | $3.11 B |
| 06/15/2026 | $26.38 | $26.03 (-1.33%) | $26.45 | $25.72 | 5.73 M | $3.18 B |
| 06/12/2026 | $26.24 | $27.40 (4.42%) | $27.83 | $26.24 | 2.47 M | $3.34 B |
| 06/11/2026 | $26.65 | $26.36 (-1.09%) | $26.74 | $26.00 | 2.12 M | $3.22 B |
| 06/10/2026 | $27.26 | $26.26 (-3.67%) | $27.69 | $25.81 | 2.90 M | $3.20 B |
| 06/09/2026 | $27.60 | $27.13 (-1.7%) | $27.74 | $26.47 | 3.41 M | $3.31 B |
| 06/08/2026 | $28.78 | $28.19 (-2.05%) | $29.01 | $28.18 | 2.62 M | $3.44 B |
| 06/05/2026 | $30.68 | $28.10 (-8.41%) | $31.12 | $27.95 | 3.83 M | $3.43 B |
| 06/04/2026 | $29.74 | $31.21 (4.94%) | $31.96 | $29.50 | 6.06 M | $3.81 B |
| 06/03/2026 | $29.30 | $30.11 (2.76%) | $30.16 | $28.42 | 4.09 M | $3.67 B |
| 06/02/2026 | $28.82 | $29.62 (2.78%) | $30.27 | $28.82 | 3.15 M | $3.61 B |
| 06/01/2026 | $27.56 | $29.06 (5.44%) | $29.58 | $27.56 | 5.42 M | $3.55 B |
| 05/29/2026 | $29.21 | $27.05 (-7.39%) | $29.45 | $26.87 | 8.03 M | $3.30 B |
| 05/28/2026 | $28.23 | $29.10 (3.08%) | $29.54 | $27.83 | 12.05 M | $3.55 B |
| 05/27/2026 | $25.10 | $26.34 (4.94%) | $26.47 | $24.89 | 3.21 M | $3.21 B |
| 05/26/2026 | $25.26 | $25.90 (2.53%) | $26.42 | $25.10 | 3.96 M | $3.16 B |
| 05/22/2026 | $24.34 | $24.55 (0.86%) | $24.87 | $24.19 | 2.58 M | $3.00 B |
| 05/21/2026 | $23.35 | $24.41 (4.54%) | $24.80 | $23.19 | 3.76 M | $2.98 B |
| 05/20/2026 | $24.10 | $23.36 (-3.07%) | $24.13 | $23.36 | 1.73 M | $2.85 B |
| 05/19/2026 | $23.76 | $23.74 (-0.08%) | $23.91 | $23.36 | 2.04 M | $2.90 B |
| 05/18/2026 | $23.67 | $23.82 (0.63%) | $24.29 | $23.49 | 2.98 M | $2.91 B |
| 05/15/2026 | $24.39 | $23.77 (-2.54%) | $24.59 | $23.69 | 2.47 M | $2.90 B |
| 05/14/2026 | $24.09 | $24.26 (0.71%) | $24.45 | $23.75 | 2.02 M | $2.96 B |
| 05/13/2026 | $24.76 | $24.05 (-2.87%) | $24.84 | $23.77 | 2.59 M | $2.93 B |
| 05/12/2026 | $24.77 | $24.77 (0%) | $25.15 | $24.23 | 3.04 M | $3.02 B |
| 05/11/2026 | $23.74 | $24.67 (3.92%) | $25.35 | $23.74 | 3.55 M | $3.01 B |
| 05/08/2026 | $23.86 | $23.59 (-1.13%) | $24.46 | $23.58 | 2.36 M | $2.88 B |
| 05/07/2026 | $24.46 | $24.07 (-1.59%) | $24.61 | $23.89 | 3.47 M | $2.94 B |
| 05/06/2026 | $24.78 | $24.96 (0.73%) | $25.22 | $24.30 | 5.63 M | $3.05 B |
| 05/05/2026 | $25.40 | $25.00 (-1.57%) | $26.65 | $24.51 | 6.94 M | $3.05 B |
| 05/04/2026 | $26.66 | $26.52 (-0.53%) | $26.79 | $26.09 | 3.29 M | $3.24 B |
| 05/01/2026 | $26.03 | $26.53 (1.92%) | $26.66 | $25.04 | 4.29 M | $3.24 B |
| 04/30/2026 | $26.86 | $26.66 (-0.74%) | $27.33 | $26.20 | 3.30 M | $3.25 B |
| 04/29/2026 | $27.22 | $27.44 (0.81%) | $27.74 | $27.00 | 2.28 M | $3.35 B |
| 04/28/2026 | $27.20 | $26.90 (-1.1%) | $27.41 | $26.48 | 1.64 M | $3.28 B |
| 04/27/2026 | $26.40 | $27.07 (2.54%) | $27.26 | $26.22 | 1.34 M | $3.30 B |
| 04/24/2026 | $27.01 | $26.60 (-1.52%) | $27.62 | $26.53 | 1.99 M | $3.25 B |
| 04/23/2026 | $27.70 | $27.36 (-1.23%) | $28.01 | $26.97 | 2.06 M | $3.34 B |
| 04/22/2026 | $27.23 | $27.71 (1.76%) | $27.90 | $27.13 | 2.73 M | $3.38 B |
| 04/21/2026 | $26.11 | $27.04 (3.56%) | $27.06 | $26.00 | 3.50 M | $3.30 B |
| 04/20/2026 | $25.68 | $25.72 (0.16%) | $26.23 | $25.51 | 2.46 M | $3.14 B |
| 04/17/2026 | $26.39 | $25.65 (-2.8%) | $26.50 | $25.20 | 5.03 M | $3.13 B |
| 04/16/2026 | $28.06 | $26.93 (-4.03%) | $28.26 | $26.69 | 3.65 M | $3.29 B |
| 04/15/2026 | $27.42 | $28.03 (2.22%) | $28.13 | $27.30 | 2.73 M | $3.42 B |
| 04/14/2026 | $28.54 | $27.69 (-2.98%) | $28.54 | $27.19 | 2.61 M | $3.38 B |
| 04/13/2026 | $28.46 | $28.48 (0.07%) | $28.86 | $28.16 | 2.43 M | $3.47 B |
| 04/10/2026 | $27.59 | $28.29 (2.54%) | $28.85 | $27.58 | 3.60 M | $3.45 B |
| 04/09/2026 | $30.29 | $27.71 (-8.52%) | $30.60 | $27.67 | 5.59 M | $3.38 B |
| 04/08/2026 | $30.43 | $30.18 (-0.82%) | $30.60 | $29.41 | 4.84 M | $3.68 B |
| 04/07/2026 | $33.04 | $31.96 (-3.27%) | $33.35 | $31.66 | 2.64 M | $3.90 B |
| 04/06/2026 | $33.81 | $33.03 (-2.31%) | $33.83 | $32.02 | 1.91 M | $4.03 B |
| 04/02/2026 | $33.62 | $33.56 (-0.18%) | $34.40 | $33.07 | 3.08 M | $4.09 B |
| 04/01/2026 | $33.10 | $32.86 (-0.73%) | $34.07 | $32.66 | 3.49 M | $4.01 B |
| 03/31/2026 | $34.52 | $32.95 (-4.55%) | $35.87 | $32.49 | 5.66 M | $4.02 B |
| 03/30/2026 | $39.27 | $35.68 (-9.14%) | $39.27 | $34.72 | 6.01 M | $4.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
