5 DAY PERFORMANCE
+34.10%
1 MONTH PERFORMANCE
+13.32%
3 MONTH PERFORMANCE
+42.00%
6 MONTH PERFORMANCE
+20.06%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+4.49%
Peabody Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $25.38 | $25.32 (-0.24%) | $25.77 | $25.11 | 751.92 K | $3.11 B |
| 10/08/2026 | $25.00 | $25.00 (0%) | $25.85 | $24.91 | 2.55 M | $3.05 B |
| 10/07/2026 | $25.15 | $24.85 (-1.19%) | $25.43 | $24.46 | 1.42 M | $3.03 B |
| 10/06/2026 | $25.33 | $25.43 (0.39%) | $25.51 | $24.55 | 1.96 M | $3.10 B |
| 10/05/2026 | $24.81 | $25.50 (2.78%) | $25.74 | $24.33 | 2.21 M | $3.11 B |
| 10/02/2026 | $24.76 | $24.81 (0.2%) | $25.23 | $24.61 | 1.22 M | $3.03 B |
| 10/01/2026 | $24.41 | $24.74 (1.35%) | $24.81 | $23.75 | 1.85 M | $3.02 B |
| 09/30/2026 | $24.53 | $24.39 (-0.57%) | $25.32 | $24.39 | 1.57 M | $2.98 B |
| 09/29/2026 | $25.10 | $24.37 (-2.91%) | $25.40 | $24.13 | 2.25 M | $2.97 B |
| 09/28/2026 | $25.27 | $25.15 (-0.47%) | $25.52 | $25.01 | 1.59 M | $3.07 B |
| 09/25/2026 | $25.56 | $25.44 (-0.47%) | $25.70 | $25.14 | 1.40 M | $3.10 B |
| 09/24/2026 | $26.37 | $25.68 (-2.62%) | $26.60 | $25.00 | 2.28 M | $3.13 B |
| 09/23/2026 | $26.66 | $26.41 (-0.94%) | $27.01 | $26.12 | 1.91 M | $3.22 B |
| 09/22/2026 | $25.00 | $26.79 (7.16%) | $27.08 | $24.65 | 3.27 M | $3.27 B |
| 09/21/2026 | $25.60 | $25.07 (-2.07%) | $25.94 | $25.06 | 1.87 M | $3.06 B |
| 09/18/2026 | $26.95 | $25.22 (-6.42%) | $27.14 | $25.05 | 9.33 M | $3.08 B |
| 09/17/2026 | $27.51 | $27.24 (-0.98%) | $27.96 | $27.22 | 2.53 M | $3.32 B |
| 09/16/2026 | $26.82 | $27.35 (1.98%) | $27.97 | $26.82 | 2.54 M | $3.34 B |
| 09/15/2026 | $27.50 | $26.66 (-3.05%) | $28.45 | $26.58 | 3.23 M | $3.25 B |
| 09/14/2026 | $27.73 | $27.35 (-1.37%) | $27.77 | $27.09 | 2.51 M | $3.34 B |
| 09/11/2026 | $28.87 | $28.21 (-2.29%) | $28.87 | $27.91 | 1.81 M | $3.44 B |
| 09/10/2026 | $29.35 | $29.03 (-1.09%) | $29.42 | $28.64 | 1.91 M | $3.54 B |
| 09/09/2026 | $29.74 | $29.36 (-1.28%) | $30.07 | $29.33 | 2.21 M | $3.58 B |
| 09/08/2026 | $29.32 | $29.45 (0.44%) | $29.95 | $29.20 | 1.85 M | $3.59 B |
| 09/04/2026 | $27.35 | $28.85 (5.48%) | $29.17 | $27.30 | 2.12 M | $3.52 B |
| 09/03/2026 | $29.61 | $27.64 (-6.65%) | $29.70 | $27.40 | 2.81 M | $3.37 B |
| 09/02/2026 | $29.04 | $29.43 (1.34%) | $30.24 | $28.95 | 2.04 M | $3.59 B |
| 09/01/2026 | $29.65 | $29.10 (-1.85%) | $29.75 | $28.74 | 2.15 M | $3.55 B |
| 08/31/2026 | $29.67 | $29.69 (0.07%) | $30.41 | $29.25 | 2.90 M | $3.62 B |
| 08/28/2026 | $29.72 | $28.92 (-2.69%) | $29.73 | $28.84 | 1.47 M | $3.53 B |
| 08/27/2026 | $27.20 | $29.44 (8.24%) | $29.45 | $27.11 | 3.14 M | $3.59 B |
| 08/26/2026 | $27.12 | $27.32 (0.74%) | $27.92 | $26.99 | 1.72 M | $3.33 B |
| 08/25/2026 | $27.42 | $27.46 (0.15%) | $27.61 | $26.96 | 1.45 M | $3.35 B |
| 08/24/2026 | $27.80 | $27.90 (0.36%) | $28.35 | $27.30 | 1.81 M | $3.40 B |
| 08/21/2026 | $27.30 | $27.61 (1.14%) | $27.78 | $27.14 | 2.07 M | $3.37 B |
| 08/20/2026 | $26.45 | $26.86 (1.55%) | $27.35 | $26.38 | 1.76 M | $3.28 B |
| 08/19/2026 | $25.59 | $26.85 (4.92%) | $27.03 | $25.55 | 3.68 M | $3.28 B |
| 08/18/2026 | $25.44 | $25.18 (-1.02%) | $25.95 | $24.87 | 1.67 M | $3.07 B |
| 08/17/2026 | $25.64 | $25.91 (1.05%) | $26.17 | $25.04 | 2.11 M | $3.16 B |
| 08/14/2026 | $24.67 | $25.48 (3.28%) | $25.52 | $24.48 | 1.92 M | $3.11 B |
| 08/13/2026 | $24.75 | $24.09 (-2.67%) | $25.38 | $24.01 | 2.36 M | $2.94 B |
| 08/12/2026 | $24.30 | $24.66 (1.48%) | $24.88 | $24.10 | 1.67 M | $3.01 B |
| 08/11/2026 | $24.61 | $24.41 (-0.81%) | $24.72 | $24.25 | 2.16 M | $2.98 B |
| 08/10/2026 | $23.77 | $24.65 (3.7%) | $24.71 | $23.53 | 2.75 M | $3.01 B |
| 08/07/2026 | $23.17 | $23.81 (2.76%) | $23.86 | $22.93 | 1.69 M | $2.90 B |
| 08/06/2026 | $23.25 | $23.52 (1.16%) | $24.23 | $22.93 | 2.97 M | $2.87 B |
| 08/05/2026 | $22.60 | $22.80 (0.88%) | $23.39 | $22.60 | 2.51 M | $2.78 B |
| 08/04/2026 | $21.71 | $22.36 (2.99%) | $22.49 | $21.71 | 1.67 M | $2.73 B |
| 08/03/2026 | $21.33 | $21.79 (2.16%) | $21.94 | $21.16 | 2.13 M | $2.66 B |
| 07/31/2026 | $21.72 | $21.32 (-1.84%) | $22.11 | $21.02 | 2.13 M | $2.60 B |
| 07/30/2026 | $21.00 | $21.40 (1.9%) | $22.22 | $21.00 | 2.78 M | $2.61 B |
| 07/29/2026 | $21.42 | $20.82 (-2.8%) | $21.49 | $20.06 | 7.28 M | $2.54 B |
| 07/28/2026 | $22.90 | $23.24 (1.48%) | $23.38 | $22.55 | 4.31 M | $2.84 B |
| 07/27/2026 | $22.47 | $23.09 (2.76%) | $23.14 | $22.31 | 2.12 M | $2.82 B |
| 07/24/2026 | $23.78 | $22.80 (-4.12%) | $23.82 | $22.75 | 1.80 M | $2.78 B |
| 07/23/2026 | $24.17 | $23.82 (-1.45%) | $24.53 | $23.71 | 1.98 M | $2.91 B |
| 07/22/2026 | $23.28 | $23.88 (2.58%) | $24.04 | $23.16 | 2.42 M | $2.91 B |
| 07/21/2026 | $22.86 | $23.07 (0.92%) | $23.63 | $22.71 | 2.22 M | $2.81 B |
| 07/20/2026 | $22.54 | $22.94 (1.77%) | $23.23 | $22.01 | 1.83 M | $2.80 B |
| 07/17/2026 | $22.68 | $22.44 (-1.06%) | $22.80 | $22.16 | 2.14 M | $2.74 B |
| 07/16/2026 | $23.35 | $22.62 (-3.13%) | $23.68 | $22.59 | 1.59 M | $2.76 B |
| 07/15/2026 | $24.35 | $23.55 (-3.29%) | $24.53 | $23.09 | 1.81 M | $2.87 B |
| 07/14/2026 | $23.86 | $24.04 (0.75%) | $24.50 | $23.77 | 1.87 M | $2.93 B |
| 07/13/2026 | $23.66 | $23.60 (-0.25%) | $23.85 | $23.23 | 1.80 M | $2.88 B |
| 07/10/2026 | $23.43 | $23.37 (-0.26%) | $23.83 | $23.15 | 2.00 M | $2.85 B |
| 07/09/2026 | $23.02 | $23.43 (1.78%) | $23.64 | $22.66 | 2.00 M | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
