5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
+2.38%
BlackRock Municipal 2030 Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.60 | $22.57 (-0.13%) | $22.60 | $22.56 | 6.28 K | |
| 08/06/2026 | $22.52 | $22.52 (0%) | $22.58 | $22.48 | 50.80 K | $1.43 B |
| 08/05/2026 | $22.52 | $22.46 (-0.27%) | $22.55 | $22.46 | 70.50 K | $1.43 B |
| 08/04/2026 | $22.49 | $22.47 (-0.09%) | $22.52 | $22.44 | 91.43 K | $1.43 B |
| 08/03/2026 | $22.49 | $22.46 (-0.13%) | $22.53 | $22.40 | 94.60 K | $1.43 B |
| 07/31/2026 | $22.51 | $22.40 (-0.49%) | $22.56 | $22.40 | 72.30 K | $1.43 B |
| 07/30/2026 | $22.61 | $22.54 (-0.31%) | $22.65 | $22.46 | 57.74 K | $1.43 B |
| 07/29/2026 | $22.50 | $22.63 (0.58%) | $22.64 | $22.45 | 68.23 K | $1.44 B |
| 07/28/2026 | $22.42 | $22.50 (0.36%) | $22.66 | $22.42 | 58.30 K | $1.43 B |
| 07/27/2026 | $22.50 | $22.44 (-0.27%) | $22.55 | $22.38 | 110.30 K | $1.43 B |
| 07/24/2026 | $22.40 | $22.44 (0.18%) | $22.46 | $22.38 | 65.30 K | $1.43 B |
| 07/23/2026 | $22.49 | $22.39 (-0.44%) | $22.50 | $22.38 | 81.70 K | $1.42 B |
| 07/22/2026 | $22.50 | $22.52 (0.09%) | $22.59 | $22.46 | 54.50 K | $1.43 B |
| 07/21/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.51 | 115.20 K | $1.43 B |
| 07/20/2026 | $22.68 | $22.57 (-0.49%) | $22.68 | $22.55 | 62.90 K | $1.44 B |
| 07/17/2026 | $22.61 | $22.63 (0.09%) | $22.68 | $22.61 | 41.12 K | $1.44 B |
| 07/16/2026 | $22.75 | $22.60 (-0.66%) | $22.75 | $22.60 | 69.84 K | $1.44 B |
| 07/15/2026 | $22.80 | $22.72 (-0.35%) | $22.84 | $22.66 | 68.10 K | $1.45 B |
| 07/14/2026 | $22.86 | $22.83 (-0.13%) | $22.86 | $22.76 | 59.40 K | $1.45 B |
| 07/13/2026 | $22.73 | $22.79 (0.26%) | $22.81 | $22.73 | 62.50 K | $1.45 B |
| 07/10/2026 | $22.96 | $22.79 (-0.74%) | $22.96 | $22.79 | 84.90 K | $1.45 B |
| 07/09/2026 | $22.93 | $22.94 (0.04%) | $22.95 | $22.85 | 87.43 K | $1.46 B |
| 07/08/2026 | $22.84 | $22.85 (0.04%) | $22.90 | $22.80 | 72.04 K | $1.45 B |
| 07/07/2026 | $22.90 | $22.85 (-0.22%) | $22.90 | $22.76 | 83.91 K | $1.45 B |
| 07/06/2026 | $22.81 | $22.85 (0.18%) | $22.92 | $22.76 | 117.94 K | $1.45 B |
| 07/02/2026 | $22.79 | $22.83 (0.18%) | $22.99 | $22.77 | 116.23 K | $1.45 B |
| 07/01/2026 | $22.76 | $22.83 (0.31%) | $22.99 | $22.69 | 204.82 K | $1.45 B |
| 06/30/2026 | $22.60 | $22.75 (0.66%) | $22.78 | $22.60 | 226.24 K | $1.45 B |
| 06/29/2026 | $22.63 | $22.63 (0%) | $22.65 | $22.56 | 164.24 K | $1.44 B |
| 06/26/2026 | $22.62 | $22.61 (-0.04%) | $22.67 | $22.57 | 109.64 K | $1.44 B |
| 06/25/2026 | $22.61 | $22.62 (0.04%) | $22.66 | $22.61 | 91.30 K | $1.44 B |
| 06/24/2026 | $22.62 | $22.61 (-0.04%) | $22.65 | $22.59 | 137.73 K | $1.44 B |
| 06/23/2026 | $22.49 | $22.62 (0.58%) | $22.65 | $22.49 | 100.20 K | $1.44 B |
| 06/22/2026 | $22.64 | $22.61 (-0.13%) | $22.69 | $22.59 | 106.40 K | $1.44 B |
| 06/18/2026 | $22.70 | $22.67 (-0.13%) | $22.73 | $22.62 | 45.20 K | $1.44 B |
| 06/17/2026 | $22.66 | $22.65 (-0.04%) | $22.72 | $22.65 | 76.40 K | $1.44 B |
| 06/16/2026 | $22.62 | $22.66 (0.18%) | $22.70 | $22.62 | 55.90 K | $1.44 B |
| 06/15/2026 | $22.66 | $22.64 (-0.09%) | $22.78 | $22.63 | 73.30 K | $1.44 B |
| 06/12/2026 | $22.70 | $22.73 (0.13%) | $22.77 | $22.68 | 43.50 K | $1.45 B |
| 06/11/2026 | $22.70 | $22.69 (-0.04%) | $22.82 | $22.67 | 44.60 K | $1.44 B |
| 06/10/2026 | $22.66 | $22.71 (0.22%) | $22.84 | $22.66 | 46.20 K | $1.44 B |
| 06/09/2026 | $22.65 | $22.73 (0.35%) | $22.76 | $22.64 | 55.43 K | $1.45 B |
| 06/08/2026 | $22.68 | $22.65 (-0.13%) | $22.73 | $22.65 | 69.23 K | $1.44 B |
| 06/05/2026 | $22.62 | $22.63 (0.04%) | $22.71 | $22.55 | 161.90 K | $1.44 B |
| 06/04/2026 | $22.65 | $22.69 (0.18%) | $22.73 | $22.61 | 105.30 K | $1.44 B |
| 06/03/2026 | $22.76 | $22.62 (-0.62%) | $22.83 | $22.57 | 119.33 K | $1.44 B |
| 06/02/2026 | $22.82 | $22.80 (-0.09%) | $23.02 | $22.72 | 162.73 K | $1.45 B |
| 06/01/2026 | $22.85 | $22.79 (-0.26%) | $22.85 | $22.77 | 43.63 K | $1.45 B |
| 05/29/2026 | $22.81 | $22.84 (0.13%) | $22.88 | $22.74 | 47.44 K | $1.45 B |
| 05/28/2026 | $22.85 | $22.83 (-0.09%) | $22.88 | $22.75 | 59.40 K | $1.45 B |
| 05/27/2026 | $22.79 | $22.81 (0.09%) | $22.87 | $22.74 | 41.91 K | $1.45 B |
| 05/26/2026 | $22.71 | $22.76 (0.22%) | $22.81 | $22.67 | 41.42 K | $1.45 B |
| 05/22/2026 | $22.69 | $22.66 (-0.13%) | $22.72 | $22.66 | 44.73 K | $1.44 B |
| 05/21/2026 | $22.65 | $22.63 (-0.09%) | $22.68 | $22.58 | 25.81 K | $1.44 B |
| 05/20/2026 | $22.60 | $22.63 (0.13%) | $22.71 | $22.54 | 78.10 K | $1.44 B |
| 05/19/2026 | $22.45 | $22.54 (0.4%) | $22.58 | $22.40 | 80.25 K | $1.43 B |
| 05/18/2026 | $22.56 | $22.50 (-0.27%) | $22.57 | $22.44 | 138.32 K | $1.43 B |
| 05/15/2026 | $22.66 | $22.48 (-0.79%) | $22.66 | $22.46 | 107.91 K | $1.43 B |
| 05/14/2026 | $22.76 | $22.78 (0.09%) | $22.84 | $22.76 | 54.43 K | $1.45 B |
| 05/13/2026 | $22.74 | $22.75 (0.04%) | $22.80 | $22.74 | 45.42 K | $1.45 B |
| 05/12/2026 | $22.74 | $22.79 (0.22%) | $22.85 | $22.71 | 51.90 K | $1.45 B |
| 05/11/2026 | $22.87 | $22.79 (-0.35%) | $22.89 | $22.72 | 68.60 K | $1.45 B |
| 05/08/2026 | $22.88 | $22.85 (-0.13%) | $22.94 | $22.81 | 88.14 K | $1.45 B |
| 05/07/2026 | $22.90 | $22.89 (-0.04%) | $22.93 | $22.83 | 52.60 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
