5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
+4.60%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
+0.93%
BlackRock Municipal 2030 Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.44 | $22.51 (0.31%) | $22.56 | $22.34 | 234.09 K | $1.43 B |
| 11/04/2026 | $22.38 | $22.50 (0.54%) | $22.52 | $22.38 | 66.55 K | $1.43 B |
| 11/03/2026 | $22.28 | $22.35 (0.31%) | $22.37 | $22.28 | 100.35 K | $1.42 B |
| 11/02/2026 | $22.31 | $22.32 (0.04%) | $22.47 | $22.31 | 75.20 K | $1.42 B |
| 10/30/2026 | $22.22 | $22.31 (0.41%) | $22.38 | $22.22 | 124.20 K | $1.42 B |
| 10/29/2026 | $22.12 | $22.22 (0.45%) | $22.25 | $22.12 | 76.00 K | $1.41 B |
| 10/28/2026 | $22.13 | $22.13 (0%) | $22.21 | $22.13 | 93.91 K | $1.41 B |
| 10/27/2026 | $22.08 | $22.13 (0.23%) | $22.23 | $22.08 | 71.11 K | $1.41 B |
| 10/26/2026 | $21.90 | $22.12 (1%) | $22.14 | $21.90 | 87.00 K | $1.41 B |
| 10/23/2026 | $22.06 | $21.95 (-0.5%) | $22.16 | $21.90 | 296.15 K | $1.40 B |
| 10/22/2026 | $22.05 | $22.05 (0%) | $22.10 | $21.99 | 82.70 K | $1.40 B |
| 10/21/2026 | $22.09 | $22.01 (-0.36%) | $22.18 | $22.00 | 104.50 K | $1.40 B |
| 10/20/2026 | $22.09 | $22.04 (-0.23%) | $22.29 | $22.04 | 169.90 K | $1.40 B |
| 10/19/2026 | $21.99 | $22.02 (0.14%) | $22.14 | $21.94 | 138.00 K | $1.40 B |
| 10/16/2026 | $21.84 | $21.93 (0.41%) | $22.00 | $21.83 | 119.62 K | $1.40 B |
| 10/15/2026 | $21.69 | $21.85 (0.74%) | $21.88 | $21.69 | 167.90 K | $1.39 B |
| 10/14/2026 | $21.71 | $21.68 (-0.14%) | $21.79 | $21.65 | 170.70 K | $1.38 B |
| 10/13/2026 | $21.67 | $21.76 (0.42%) | $21.82 | $21.65 | 111.44 K | $1.38 B |
| 10/12/2026 | $21.79 | $21.63 (-0.73%) | $21.83 | $21.63 | 112.50 K | $1.38 B |
| 10/09/2026 | $21.66 | $21.79 (0.6%) | $21.82 | $21.63 | 102.01 K | $1.39 B |
| 10/08/2026 | $21.70 | $21.67 (-0.14%) | $21.76 | $21.50 | 179.44 K | $1.38 B |
| 10/07/2026 | $21.70 | $21.63 (-0.32%) | $21.86 | $21.60 | 82.51 K | $1.38 B |
| 10/06/2026 | $21.76 | $21.85 (0.41%) | $21.85 | $21.72 | 82.80 K | $1.39 B |
| 10/05/2026 | $21.90 | $21.76 (-0.64%) | $21.92 | $21.70 | 170.90 K | $1.38 B |
| 10/02/2026 | $21.97 | $21.94 (-0.14%) | $22.02 | $21.90 | 57.84 K | $1.40 B |
| 10/01/2026 | $21.92 | $21.96 (0.18%) | $22.06 | $21.81 | 201.10 K | $1.40 B |
| 09/30/2026 | $21.68 | $21.84 (0.74%) | $22.00 | $21.55 | 131.80 K | $1.39 B |
| 09/29/2026 | $21.50 | $21.66 (0.74%) | $21.72 | $21.48 | 164.23 K | $1.38 B |
| 09/28/2026 | $21.66 | $21.42 (-1.11%) | $21.69 | $21.30 | 115.20 K | $1.36 B |
| 09/25/2026 | $21.55 | $21.74 (0.88%) | $21.82 | $21.55 | 246.80 K | $1.38 B |
| 09/24/2026 | $21.84 | $21.60 (-1.1%) | $21.85 | $21.60 | 157.10 K | $1.37 B |
| 09/23/2026 | $22.07 | $21.78 (-1.31%) | $22.13 | $21.78 | 81.21 K | $1.39 B |
| 09/22/2026 | $22.20 | $22.15 (-0.23%) | $22.20 | $22.04 | 93.80 K | $1.41 B |
| 09/21/2026 | $22.18 | $22.20 (0.09%) | $22.24 | $22.14 | 66.90 K | $1.41 B |
| 09/18/2026 | $22.31 | $22.18 (-0.58%) | $22.34 | $22.15 | 137.50 K | $1.41 B |
| 09/17/2026 | $22.18 | $22.26 (0.36%) | $22.27 | $22.15 | 83.50 K | $1.42 B |
| 09/16/2026 | $22.09 | $22.10 (0.05%) | $22.16 | $22.08 | 76.81 K | $1.41 B |
| 09/15/2026 | $22.16 | $22.08 (-0.36%) | $22.28 | $22.05 | 165.43 K | $1.40 B |
| 09/14/2026 | $22.24 | $22.25 (0.04%) | $22.25 | $22.18 | 53.76 K | $1.42 B |
| 09/11/2026 | $22.30 | $22.25 (-0.22%) | $22.31 | $22.15 | 100.80 K | $1.42 B |
| 09/10/2026 | $22.32 | $22.29 (-0.13%) | $22.37 | $22.26 | 52.77 K | $1.42 B |
| 09/09/2026 | $22.44 | $22.42 (-0.09%) | $22.48 | $22.33 | 94.26 K | $1.43 B |
| 09/08/2026 | $22.48 | $22.40 (-0.36%) | $22.67 | $22.40 | 51.20 K | $1.43 B |
| 09/04/2026 | $22.59 | $22.49 (-0.44%) | $22.64 | $22.48 | 66.90 K | $1.43 B |
| 09/03/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.50 | 50.13 K | $1.43 B |
| 09/02/2026 | $22.63 | $22.54 (-0.4%) | $22.67 | $22.52 | 52.40 K | $1.43 B |
| 09/01/2026 | $22.62 | $22.61 (-0.04%) | $22.68 | $22.56 | 491.55 K | $1.44 B |
| 08/31/2026 | $22.55 | $22.65 (0.44%) | $22.66 | $22.55 | 160.60 K | $1.44 B |
| 08/28/2026 | $22.54 | $22.57 (0.13%) | $22.63 | $22.52 | 66.41 K | $1.44 B |
| 08/27/2026 | $22.53 | $22.59 (0.27%) | $22.65 | $22.48 | 49.80 K | $1.44 B |
| 08/26/2026 | $22.59 | $22.61 (0.09%) | $22.61 | $22.51 | 99.33 K | $1.44 B |
| 08/25/2026 | $22.54 | $22.56 (0.09%) | $22.62 | $22.50 | 55.40 K | $1.44 B |
| 08/24/2026 | $22.59 | $22.49 (-0.44%) | $22.60 | $22.45 | 67.84 K | $1.43 B |
| 08/21/2026 | $22.49 | $22.56 (0.31%) | $22.56 | $22.46 | 68.04 K | $1.44 B |
| 08/20/2026 | $22.52 | $22.51 (-0.04%) | $22.65 | $22.47 | 55.64 K | $1.43 B |
| 08/19/2026 | $22.62 | $22.64 (0.09%) | $22.71 | $22.56 | 41.40 K | $1.44 B |
| 08/18/2026 | $22.50 | $22.59 (0.4%) | $22.62 | $22.43 | 68.31 K | $1.44 B |
| 08/17/2026 | $22.63 | $22.57 (-0.27%) | $22.67 | $22.45 | 44.60 K | $1.44 B |
| 08/14/2026 | $22.65 | $22.65 (0%) | $22.70 | $22.50 | 62.02 K | $1.44 B |
| 08/13/2026 | $22.63 | $22.70 (0.31%) | $22.70 | $22.59 | 68.80 K | $1.44 B |
| 08/12/2026 | $22.58 | $22.61 (0.13%) | $22.64 | $22.57 | 57.40 K | $1.44 B |
| 08/11/2026 | $22.59 | $22.58 (-0.04%) | $22.62 | $22.44 | 75.20 K | $1.44 B |
| 08/10/2026 | $22.57 | $22.62 (0.22%) | $22.62 | $22.54 | 60.62 K | $1.44 B |
| 08/07/2026 | $22.60 | $22.60 (0%) | $22.62 | $22.55 | 53.10 K | $1.44 B |
| 08/06/2026 | $22.52 | $22.52 (0%) | $22.58 | $22.48 | 50.80 K | $1.43 B |
| 08/05/2026 | $22.52 | $22.46 (-0.27%) | $22.55 | $22.46 | 70.50 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
