5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+0.89%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
+7.26%
BlackRock Municipal 2030 Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.83 | $22.87 (0.15%) | $22.87 | $22.82 | 82.57 K | $1.45 B |
| 05/05/2026 | $22.78 | $22.78 (0%) | $22.80 | $22.75 | 66.73 K | $1.45 B |
| 05/04/2026 | $22.95 | $22.71 (-1.05%) | $22.95 | $22.71 | 80.90 K | $1.44 B |
| 05/01/2026 | $22.95 | $22.98 (0.13%) | $23.04 | $22.95 | 40.00 K | $1.46 B |
| 04/30/2026 | $22.87 | $22.99 (0.52%) | $23.04 | $22.83 | 68.40 K | $1.46 B |
| 04/29/2026 | $22.83 | $22.84 (0.04%) | $22.95 | $22.83 | 56.12 K | $1.45 B |
| 04/28/2026 | $22.89 | $22.87 (-0.09%) | $22.90 | $22.85 | 85.50 K | $1.46 B |
| 04/27/2026 | $22.90 | $22.90 (0%) | $22.94 | $22.85 | 66.13 K | $1.46 B |
| 04/24/2026 | $22.92 | $22.89 (-0.13%) | $23.03 | $22.87 | 43.43 K | $1.46 B |
| 04/23/2026 | $22.95 | $22.94 (-0.04%) | $22.95 | $22.90 | 40.50 K | $1.46 B |
| 04/22/2026 | $22.97 | $22.98 (0.04%) | $23.01 | $22.96 | 91.90 K | $1.46 B |
| 04/21/2026 | $23.01 | $22.98 (-0.13%) | $23.05 | $22.90 | 113.60 K | $1.46 B |
| 04/20/2026 | $23.05 | $22.95 (-0.43%) | $23.05 | $22.92 | 43.41 K | $1.46 B |
| 04/17/2026 | $22.99 | $23.01 (0.09%) | $23.05 | $22.96 | 53.85 K | $1.46 B |
| 04/16/2026 | $23.03 | $22.96 (-0.3%) | $23.05 | $22.96 | 94.30 K | $1.46 B |
| 04/15/2026 | $22.99 | $23.07 (0.35%) | $23.08 | $22.98 | 286.20 K | $1.47 B |
| 04/14/2026 | $22.99 | $23.06 (0.3%) | $23.09 | $22.92 | 226.30 K | $1.47 B |
| 04/13/2026 | $22.92 | $22.99 (0.31%) | $23.03 | $22.87 | 55.42 K | $1.46 B |
| 04/10/2026 | $22.91 | $23.03 (0.52%) | $23.05 | $22.91 | 54.74 K | $1.47 B |
| 04/09/2026 | $22.83 | $23.01 (0.79%) | $23.24 | $22.83 | 169.30 K | $1.46 B |
| 04/08/2026 | $22.83 | $22.95 (0.53%) | $23.08 | $22.81 | 97.30 K | $1.46 B |
| 04/07/2026 | $22.62 | $22.76 (0.62%) | $22.83 | $22.62 | 116.90 K | $1.42 B |
| 04/06/2026 | $22.78 | $22.75 (-0.13%) | $22.87 | $22.54 | 101.60 K | $1.42 B |
| 04/02/2026 | $22.79 | $22.73 (-0.26%) | $22.84 | $22.64 | 78.20 K | $1.41 B |
| 04/01/2026 | $22.78 | $22.86 (0.35%) | $22.91 | $22.60 | 179.80 K | $1.42 B |
| 03/31/2026 | $22.40 | $22.70 (1.34%) | $22.83 | $22.39 | 131.50 K | $1.41 B |
| 03/30/2026 | $22.46 | $22.39 (-0.31%) | $22.47 | $22.30 | 137.00 K | $1.39 B |
| 03/27/2026 | $22.43 | $22.42 (-0.04%) | $22.46 | $22.35 | 112.60 K | $1.40 B |
| 03/26/2026 | $22.38 | $22.49 (0.49%) | $22.55 | $22.38 | 109.33 K | $1.40 B |
| 03/25/2026 | $22.50 | $22.54 (0.18%) | $22.58 | $22.45 | 86.50 K | $1.40 B |
| 03/24/2026 | $22.61 | $22.48 (-0.57%) | $22.61 | $22.46 | 153.00 K | $1.40 B |
| 03/23/2026 | $22.59 | $22.67 (0.35%) | $22.70 | $22.58 | 93.00 K | $1.41 B |
| 03/20/2026 | $22.66 | $22.61 (-0.22%) | $22.76 | $22.55 | 130.03 K | $1.41 B |
| 03/19/2026 | $22.67 | $22.70 (0.13%) | $22.79 | $22.67 | 68.14 K | $1.41 B |
| 03/18/2026 | $22.79 | $22.77 (-0.09%) | $22.87 | $22.73 | 92.73 K | $1.42 B |
| 03/17/2026 | $22.67 | $22.80 (0.57%) | $22.80 | $22.63 | 78.44 K | $1.42 B |
| 03/16/2026 | $22.74 | $22.63 (-0.48%) | $22.74 | $22.60 | 53.83 K | $1.41 B |
| 03/13/2026 | $22.66 | $22.68 (0.09%) | $22.75 | $22.58 | 81.10 K | $1.41 B |
| 03/12/2026 | $22.81 | $22.70 (-0.48%) | $22.90 | $22.66 | 116.50 K | $1.41 B |
| 03/11/2026 | $22.85 | $22.81 (-0.18%) | $22.89 | $22.76 | 60.40 K | $1.42 B |
| 03/10/2026 | $22.84 | $22.83 (-0.04%) | $22.90 | $22.73 | 46.50 K | $1.42 B |
| 03/09/2026 | $22.85 | $22.78 (-0.31%) | $22.88 | $22.67 | 77.72 K | $1.42 B |
| 03/06/2026 | $22.85 | $22.85 (0%) | $22.94 | $22.85 | 81.23 K | $1.42 B |
| 03/05/2026 | $22.92 | $22.90 (-0.09%) | $22.95 | $22.88 | 215.65 K | $1.43 B |
| 03/04/2026 | $22.88 | $22.96 (0.35%) | $22.98 | $22.87 | 276.81 K | $1.43 B |
| 03/03/2026 | $22.93 | $22.91 (-0.09%) | $22.97 | $22.87 | 251.13 K | $1.43 B |
| 03/02/2026 | $22.95 | $22.97 (0.09%) | $23.01 | $22.88 | 99.32 K | $1.43 B |
| 02/27/2026 | $22.95 | $22.94 (-0.04%) | $22.99 | $22.90 | 93.83 K | $1.43 B |
| 02/26/2026 | $22.92 | $22.89 (-0.13%) | $22.95 | $22.88 | 49.35 K | $1.42 B |
| 02/25/2026 | $22.86 | $22.90 (0.17%) | $22.94 | $22.83 | 70.70 K | $1.43 B |
| 02/24/2026 | $22.88 | $22.81 (-0.31%) | $22.96 | $22.79 | 201.83 K | $1.42 B |
| 02/23/2026 | $23.06 | $22.94 (-0.52%) | $23.08 | $22.87 | 60.97 K | $1.43 B |
| 02/20/2026 | $23.03 | $23.03 (0%) | $23.03 | $22.93 | 54.30 K | $1.43 B |
| 02/19/2026 | $23.02 | $23.03 (0.04%) | $23.07 | $22.86 | 147.70 K | $1.43 B |
| 02/18/2026 | $22.95 | $22.98 (0.13%) | $23.05 | $22.84 | 98.70 K | $1.43 B |
| 02/17/2026 | $22.81 | $22.92 (0.48%) | $22.96 | $22.76 | 146.63 K | $1.43 B |
| 02/13/2026 | $22.79 | $22.80 (0.04%) | $22.82 | $22.74 | 59.30 K | $1.42 B |
| 02/12/2026 | $22.80 | $22.76 (-0.18%) | $22.84 | $22.63 | 128.50 K | $1.42 B |
| 02/11/2026 | $22.96 | $22.79 (-0.74%) | $22.96 | $22.63 | 166.41 K | $1.42 B |
| 02/10/2026 | $23.03 | $22.89 (-0.61%) | $23.03 | $22.87 | 95.44 K | $1.42 B |
| 02/09/2026 | $22.87 | $22.94 (0.31%) | $22.96 | $22.87 | 57.00 K | $1.43 B |
| 02/06/2026 | $22.80 | $22.80 (0%) | $22.87 | $22.76 | 34.10 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
