5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+0.89%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+0.66%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
+1.38%
BlackRock Municipal 2030 Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.18 | $22.17 (-0.05%) | $22.20 | $22.14 | 42.92 K | $1.41 B |
| 09/18/2026 | $22.31 | $22.18 (-0.58%) | $22.34 | $22.15 | 137.50 K | $1.41 B |
| 09/17/2026 | $22.18 | $22.26 (0.36%) | $22.27 | $22.15 | 83.50 K | $1.42 B |
| 09/16/2026 | $22.09 | $22.10 (0.05%) | $22.16 | $22.08 | 76.81 K | $1.41 B |
| 09/15/2026 | $22.16 | $22.08 (-0.36%) | $22.28 | $22.05 | 165.43 K | $1.40 B |
| 09/14/2026 | $22.24 | $22.25 (0.04%) | $22.25 | $22.18 | 53.76 K | $1.42 B |
| 09/11/2026 | $22.30 | $22.25 (-0.22%) | $22.31 | $22.15 | 100.80 K | $1.42 B |
| 09/10/2026 | $22.32 | $22.29 (-0.13%) | $22.37 | $22.26 | 52.77 K | $1.42 B |
| 09/09/2026 | $22.44 | $22.42 (-0.09%) | $22.48 | $22.33 | 94.26 K | $1.43 B |
| 09/08/2026 | $22.48 | $22.40 (-0.36%) | $22.67 | $22.40 | 51.20 K | $1.43 B |
| 09/04/2026 | $22.59 | $22.49 (-0.44%) | $22.64 | $22.48 | 66.90 K | $1.43 B |
| 09/03/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.50 | 50.13 K | $1.43 B |
| 09/02/2026 | $22.63 | $22.54 (-0.4%) | $22.67 | $22.52 | 52.40 K | $1.43 B |
| 09/01/2026 | $22.62 | $22.61 (-0.04%) | $22.68 | $22.56 | 491.55 K | $1.44 B |
| 08/31/2026 | $22.55 | $22.65 (0.44%) | $22.66 | $22.55 | 160.60 K | $1.44 B |
| 08/28/2026 | $22.54 | $22.57 (0.13%) | $22.63 | $22.52 | 66.41 K | $1.44 B |
| 08/27/2026 | $22.53 | $22.59 (0.27%) | $22.65 | $22.48 | 49.80 K | $1.44 B |
| 08/26/2026 | $22.59 | $22.61 (0.09%) | $22.61 | $22.51 | 99.33 K | $1.44 B |
| 08/25/2026 | $22.54 | $22.56 (0.09%) | $22.62 | $22.50 | 55.40 K | $1.44 B |
| 08/24/2026 | $22.59 | $22.49 (-0.44%) | $22.60 | $22.45 | 67.84 K | $1.43 B |
| 08/21/2026 | $22.49 | $22.56 (0.31%) | $22.56 | $22.46 | 68.04 K | $1.44 B |
| 08/20/2026 | $22.52 | $22.51 (-0.04%) | $22.65 | $22.47 | 55.64 K | $1.43 B |
| 08/19/2026 | $22.62 | $22.64 (0.09%) | $22.71 | $22.56 | 41.40 K | $1.44 B |
| 08/18/2026 | $22.50 | $22.59 (0.4%) | $22.62 | $22.43 | 68.31 K | $1.44 B |
| 08/17/2026 | $22.63 | $22.57 (-0.27%) | $22.67 | $22.45 | 44.60 K | $1.44 B |
| 08/14/2026 | $22.65 | $22.65 (0%) | $22.70 | $22.50 | 62.02 K | $1.44 B |
| 08/13/2026 | $22.63 | $22.70 (0.31%) | $22.70 | $22.59 | 68.80 K | $1.44 B |
| 08/12/2026 | $22.58 | $22.61 (0.13%) | $22.64 | $22.57 | 57.40 K | $1.44 B |
| 08/11/2026 | $22.59 | $22.58 (-0.04%) | $22.62 | $22.44 | 75.20 K | $1.44 B |
| 08/10/2026 | $22.57 | $22.62 (0.22%) | $22.62 | $22.54 | 60.62 K | $1.44 B |
| 08/07/2026 | $22.60 | $22.60 (0%) | $22.62 | $22.55 | 53.10 K | $1.44 B |
| 08/06/2026 | $22.52 | $22.52 (0%) | $22.58 | $22.48 | 50.80 K | $1.43 B |
| 08/05/2026 | $22.52 | $22.46 (-0.27%) | $22.55 | $22.46 | 70.50 K | $1.43 B |
| 08/04/2026 | $22.49 | $22.47 (-0.09%) | $22.52 | $22.44 | 91.43 K | $1.43 B |
| 08/03/2026 | $22.49 | $22.46 (-0.13%) | $22.53 | $22.40 | 94.60 K | $1.43 B |
| 07/31/2026 | $22.51 | $22.40 (-0.49%) | $22.56 | $22.40 | 72.30 K | $1.43 B |
| 07/30/2026 | $22.61 | $22.54 (-0.31%) | $22.65 | $22.46 | 57.74 K | $1.43 B |
| 07/29/2026 | $22.50 | $22.63 (0.58%) | $22.64 | $22.45 | 68.23 K | $1.44 B |
| 07/28/2026 | $22.42 | $22.50 (0.36%) | $22.66 | $22.42 | 58.30 K | $1.43 B |
| 07/27/2026 | $22.50 | $22.44 (-0.27%) | $22.55 | $22.38 | 110.30 K | $1.43 B |
| 07/24/2026 | $22.40 | $22.44 (0.18%) | $22.46 | $22.38 | 65.30 K | $1.43 B |
| 07/23/2026 | $22.49 | $22.39 (-0.44%) | $22.50 | $22.38 | 81.70 K | $1.42 B |
| 07/22/2026 | $22.50 | $22.52 (0.09%) | $22.59 | $22.46 | 54.50 K | $1.43 B |
| 07/21/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.51 | 115.20 K | $1.43 B |
| 07/20/2026 | $22.68 | $22.57 (-0.49%) | $22.68 | $22.55 | 62.90 K | $1.44 B |
| 07/17/2026 | $22.61 | $22.63 (0.09%) | $22.68 | $22.61 | 41.12 K | $1.44 B |
| 07/16/2026 | $22.75 | $22.60 (-0.66%) | $22.75 | $22.60 | 69.84 K | $1.44 B |
| 07/15/2026 | $22.80 | $22.72 (-0.35%) | $22.84 | $22.66 | 68.10 K | $1.45 B |
| 07/14/2026 | $22.86 | $22.83 (-0.13%) | $22.86 | $22.76 | 59.40 K | $1.45 B |
| 07/13/2026 | $22.73 | $22.79 (0.26%) | $22.81 | $22.73 | 62.50 K | $1.45 B |
| 07/10/2026 | $22.96 | $22.79 (-0.74%) | $22.96 | $22.79 | 84.90 K | $1.45 B |
| 07/09/2026 | $22.93 | $22.94 (0.04%) | $22.95 | $22.85 | 87.43 K | $1.46 B |
| 07/08/2026 | $22.84 | $22.85 (0.04%) | $22.90 | $22.80 | 72.04 K | $1.45 B |
| 07/07/2026 | $22.90 | $22.85 (-0.22%) | $22.90 | $22.76 | 83.91 K | $1.45 B |
| 07/06/2026 | $22.81 | $22.85 (0.18%) | $22.92 | $22.76 | 117.94 K | $1.45 B |
| 07/02/2026 | $22.79 | $22.83 (0.18%) | $22.99 | $22.77 | 116.23 K | $1.45 B |
| 07/01/2026 | $22.76 | $22.83 (0.31%) | $22.99 | $22.69 | 204.82 K | $1.45 B |
| 06/30/2026 | $22.60 | $22.75 (0.66%) | $22.78 | $22.60 | 226.24 K | $1.45 B |
| 06/29/2026 | $22.63 | $22.63 (0%) | $22.65 | $22.56 | 164.24 K | $1.44 B |
| 06/26/2026 | $22.62 | $22.61 (-0.04%) | $22.67 | $22.57 | 109.64 K | $1.44 B |
| 06/25/2026 | $22.61 | $22.62 (0.04%) | $22.66 | $22.61 | 91.30 K | $1.44 B |
| 06/24/2026 | $22.62 | $22.61 (-0.04%) | $22.65 | $22.59 | 137.73 K | $1.44 B |
| 06/23/2026 | $22.49 | $22.62 (0.58%) | $22.65 | $22.49 | 100.20 K | $1.44 B |
| 06/22/2026 | $22.64 | $22.61 (-0.13%) | $22.69 | $22.59 | 106.40 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
