5 DAY PERFORMANCE
-7.13%
1 MONTH PERFORMANCE
-5.71%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
-3.60%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+3.48%
John Hancock Financial Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.17 | $37.58 (1.1%) | $37.89 | $37.17 | 31.24 K | $744.71 M |
| 06/18/2026 | $37.44 | $37.17 (-0.72%) | $37.77 | $37.16 | 20.40 K | $736.59 M |
| 06/17/2026 | $37.82 | $36.99 (-2.19%) | $37.99 | $36.88 | 47.82 K | $733.02 M |
| 06/16/2026 | $37.67 | $37.80 (0.35%) | $37.99 | $37.35 | 40.34 K | $749.07 M |
| 06/15/2026 | $37.98 | $37.35 (-1.66%) | $38.25 | $37.35 | 34.61 K | $740.16 M |
| 06/12/2026 | $37.47 | $37.90 (1.15%) | $38.50 | $37.44 | 24.20 K | $751.06 M |
| 06/11/2026 | $37.15 | $37.44 (0.78%) | $37.71 | $37.05 | 42.94 K | $741.94 M |
| 06/10/2026 | $37.85 | $37.90 (0.13%) | $38.42 | $37.74 | 46.00 K | $751.06 M |
| 06/09/2026 | $37.50 | $37.77 (0.72%) | $38.00 | $37.44 | 61.74 K | $748.48 M |
| 06/08/2026 | $36.43 | $37.28 (2.33%) | $37.50 | $36.43 | 60.59 K | $738.77 M |
| 06/05/2026 | $36.80 | $37.01 (0.57%) | $37.18 | $36.60 | 54.05 K | $733.42 M |
| 06/04/2026 | $36.16 | $36.89 (2.02%) | $36.96 | $35.90 | 42.44 K | $731.04 M |
| 06/03/2026 | $36.66 | $35.97 (-1.88%) | $36.74 | $35.76 | 34.20 K | $712.81 M |
| 06/02/2026 | $36.30 | $36.75 (1.24%) | $37.05 | $36.28 | 32.30 K | $728.27 M |
| 06/01/2026 | $37.00 | $36.28 (-1.95%) | $37.18 | $36.20 | 45.30 K | $718.95 M |
| 05/29/2026 | $36.60 | $36.65 (0.14%) | $37.00 | $36.60 | 25.95 K | $726.28 M |
| 05/28/2026 | $36.67 | $36.59 (-0.22%) | $36.77 | $36.41 | 23.90 K | $725.10 M |
| 05/27/2026 | $37.08 | $36.60 (-1.29%) | $37.08 | $36.50 | 36.50 K | $725.29 M |
| 05/26/2026 | $36.63 | $36.92 (0.79%) | $37.10 | $36.63 | 31.50 K | $731.64 M |
| 05/22/2026 | $36.76 | $36.61 (-0.41%) | $36.76 | $36.49 | 18.17 K | $725.49 M |
| 05/21/2026 | $36.42 | $36.46 (0.11%) | $36.76 | $36.00 | 14.10 K | $722.52 M |
| 05/20/2026 | $36.13 | $36.28 (0.42%) | $36.71 | $35.51 | 51.10 K | $718.95 M |
| 05/19/2026 | $36.02 | $35.84 (-0.5%) | $36.14 | $35.63 | 25.71 K | $710.23 M |
| 05/18/2026 | $35.39 | $36.04 (1.84%) | $36.24 | $35.30 | 38.03 K | $714.20 M |
| 05/15/2026 | $36.12 | $35.46 (-1.83%) | $36.46 | $35.45 | 57.20 K | $702.70 M |
| 05/14/2026 | $36.12 | $36.25 (0.36%) | $37.09 | $36.12 | 46.80 K | $718.36 M |
| 05/13/2026 | $36.67 | $36.06 (-1.66%) | $36.67 | $35.90 | 52.80 K | $714.59 M |
| 05/12/2026 | $36.60 | $36.50 (-0.27%) | $36.78 | $36.00 | 42.22 K | $723.31 M |
| 05/11/2026 | $37.45 | $36.67 (-2.08%) | $37.62 | $36.55 | 63.32 K | $726.68 M |
| 05/08/2026 | $37.31 | $37.27 (-0.11%) | $37.59 | $37.09 | 19.40 K | $738.57 M |
| 05/07/2026 | $37.83 | $37.25 (-1.53%) | $37.83 | $37.05 | 45.60 K | $738.17 M |
| 05/06/2026 | $37.40 | $37.55 (0.4%) | $37.78 | $37.18 | 90.82 K | $744.12 M |
| 05/05/2026 | $36.92 | $37.23 (0.84%) | $37.43 | $36.92 | 31.01 K | $737.78 M |
| 05/04/2026 | $36.89 | $36.85 (-0.11%) | $37.28 | $36.70 | 29.40 K | $730.25 M |
| 05/01/2026 | $37.30 | $37.15 (-0.4%) | $37.44 | $37.00 | 21.42 K | $736.19 M |
| 04/30/2026 | $36.62 | $37.09 (1.28%) | $37.35 | $36.62 | 35.54 K | $735.00 M |
| 04/29/2026 | $37.37 | $36.79 (-1.55%) | $37.66 | $36.59 | 27.90 K | $729.06 M |
| 04/28/2026 | $37.48 | $37.34 (-0.37%) | $37.57 | $36.81 | 36.50 K | $739.96 M |
| 04/27/2026 | $36.40 | $37.16 (2.09%) | $37.39 | $36.40 | 43.60 K | $736.39 M |
| 04/24/2026 | $36.66 | $36.28 (-1.04%) | $37.12 | $36.11 | 60.70 K | $718.95 M |
| 04/23/2026 | $36.50 | $36.56 (0.16%) | $37.14 | $36.31 | 42.40 K | $724.50 M |
| 04/22/2026 | $36.80 | $36.56 (-0.65%) | $37.40 | $36.56 | 89.60 K | $724.50 M |
| 04/21/2026 | $37.70 | $37.02 (-1.8%) | $37.95 | $36.94 | 90.41 K | $733.62 M |
| 04/20/2026 | $37.70 | $37.66 (-0.11%) | $37.91 | $37.54 | 31.90 K | $746.30 M |
| 04/17/2026 | $37.60 | $37.72 (0.32%) | $38.45 | $37.21 | 72.80 K | $747.49 M |
| 04/16/2026 | $37.60 | $37.25 (-0.93%) | $37.60 | $37.20 | 24.60 K | $738.17 M |
| 04/15/2026 | $37.53 | $37.51 (-0.05%) | $37.62 | $37.17 | 19.13 K | $743.33 M |
| 04/14/2026 | $37.61 | $37.35 (-0.69%) | $37.95 | $37.17 | 56.40 K | $740.16 M |
| 04/13/2026 | $37.57 | $37.52 (-0.13%) | $37.70 | $37.00 | 32.95 K | $743.53 M |
| 04/10/2026 | $38.15 | $37.79 (-0.94%) | $38.15 | $37.53 | 17.43 K | $748.88 M |
| 04/09/2026 | $37.79 | $38.10 (0.82%) | $38.10 | $37.30 | 43.10 K | $755.02 M |
| 04/08/2026 | $37.99 | $37.58 (-1.08%) | $38.50 | $37.50 | 58.50 K | $744.71 M |
| 04/07/2026 | $36.67 | $37.42 (2.05%) | $37.50 | $36.50 | 60.80 K | $741.54 M |
| 04/06/2026 | $35.86 | $36.69 (2.31%) | $36.70 | $35.65 | 65.91 K | $727.08 M |
| 04/02/2026 | $35.25 | $35.66 (1.16%) | $35.93 | $34.88 | 55.84 K | $706.67 M |
| 04/01/2026 | $35.85 | $35.57 (-0.78%) | $35.98 | $35.44 | 26.10 K | $704.88 M |
| 03/31/2026 | $34.83 | $35.87 (2.99%) | $35.87 | $34.21 | 95.21 K | $710.83 M |
| 03/30/2026 | $33.87 | $34.20 (0.97%) | $34.70 | $33.76 | 68.50 K | $677.73 M |
| 03/27/2026 | $34.28 | $33.84 (-1.28%) | $34.34 | $33.74 | 36.15 K | $670.60 M |
| 03/26/2026 | $34.51 | $34.28 (-0.67%) | $34.99 | $34.23 | 37.20 K | $679.32 M |
| 03/25/2026 | $34.66 | $34.70 (0.12%) | $35.18 | $34.36 | 52.82 K | $687.64 M |
| 03/24/2026 | $33.90 | $34.39 (1.45%) | $34.73 | $33.65 | 43.90 K | $681.50 M |
| 03/23/2026 | $33.75 | $33.88 (0.39%) | $34.64 | $33.67 | 71.38 K | $671.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
