5 DAY PERFORMANCE
-14.30%
1 MONTH PERFORMANCE
-11.92%
3 MONTH PERFORMANCE
-7.33%
6 MONTH PERFORMANCE
-13.11%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+1.38%
John Hancock Financial Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.35 | $40.21 (-0.36%) | $40.38 | $40.10 | 11.74 K | |
| 08/06/2026 | $40.86 | $40.38 (-1.17%) | $41.26 | $40.25 | 33.75 K | $800.20 M |
| 08/05/2026 | $41.16 | $40.76 (-0.97%) | $41.42 | $40.61 | 41.67 K | $807.73 M |
| 08/04/2026 | $40.88 | $41.10 (0.54%) | $41.53 | $40.74 | 45.31 K | $814.47 M |
| 08/03/2026 | $40.46 | $40.78 (0.79%) | $41.00 | $40.28 | 50.02 K | $808.13 M |
| 07/31/2026 | $40.58 | $40.28 (-0.74%) | $40.92 | $40.07 | 53.20 K | $798.22 M |
| 07/30/2026 | $40.75 | $40.69 (-0.15%) | $41.36 | $40.58 | 49.20 K | $806.34 M |
| 07/29/2026 | $41.47 | $40.76 (-1.71%) | $41.75 | $40.02 | 96.62 K | $807.73 M |
| 07/28/2026 | $40.80 | $41.51 (1.74%) | $42.00 | $40.80 | 59.10 K | $822.59 M |
| 07/27/2026 | $40.56 | $40.61 (0.12%) | $41.00 | $40.39 | 32.53 K | $804.76 M |
| 07/24/2026 | $40.25 | $40.45 (0.5%) | $40.98 | $40.13 | 28.30 K | $801.59 M |
| 07/23/2026 | $40.38 | $40.04 (-0.84%) | $40.44 | $40.00 | 19.81 K | $793.46 M |
| 07/22/2026 | $40.50 | $40.45 (-0.12%) | $40.75 | $40.28 | 32.50 K | $801.59 M |
| 07/21/2026 | $40.49 | $40.43 (-0.15%) | $41.00 | $40.27 | 51.57 K | $801.19 M |
| 07/20/2026 | $40.24 | $40.28 (0.1%) | $40.40 | $40.00 | 41.02 K | $798.22 M |
| 07/17/2026 | $40.43 | $40.18 (-0.62%) | $40.68 | $40.08 | 63.82 K | $796.24 M |
| 07/16/2026 | $39.77 | $40.71 (2.36%) | $40.99 | $39.77 | 86.70 K | $806.74 M |
| 07/15/2026 | $39.59 | $39.76 (0.43%) | $40.00 | $39.00 | 57.60 K | $787.92 M |
| 07/14/2026 | $39.36 | $39.40 (0.1%) | $39.74 | $38.91 | 45.43 K | $780.78 M |
| 07/13/2026 | $39.27 | $39.18 (-0.23%) | $39.32 | $38.24 | 36.60 K | $776.42 M |
| 07/10/2026 | $39.44 | $39.17 (-0.68%) | $40.00 | $38.97 | 47.20 K | $776.22 M |
| 07/09/2026 | $38.60 | $39.21 (1.58%) | $39.58 | $38.57 | 40.61 K | $777.02 M |
| 07/08/2026 | $39.26 | $38.53 (-1.86%) | $39.48 | $38.29 | 29.40 K | $763.54 M |
| 07/07/2026 | $39.70 | $39.19 (-1.28%) | $39.74 | $39.19 | 28.21 K | $776.62 M |
| 07/06/2026 | $39.58 | $39.68 (0.25%) | $39.78 | $39.36 | 34.77 K | $786.33 M |
| 07/02/2026 | $40.20 | $39.67 (-1.32%) | $40.66 | $39.54 | 49.80 K | $786.13 M |
| 07/01/2026 | $38.97 | $39.83 (2.21%) | $40.66 | $38.53 | 122.75 K | $789.30 M |
| 06/30/2026 | $39.11 | $39.42 (0.79%) | $39.84 | $38.49 | 82.20 K | $781.18 M |
| 06/29/2026 | $38.90 | $39.21 (0.8%) | $39.25 | $38.40 | 60.64 K | $777.02 M |
| 06/26/2026 | $38.76 | $38.70 (-0.15%) | $38.92 | $38.07 | 51.80 K | $766.91 M |
| 06/25/2026 | $38.46 | $38.62 (0.42%) | $39.00 | $38.19 | 56.80 K | $765.32 M |
| 06/24/2026 | $38.14 | $38.45 (0.81%) | $38.64 | $37.57 | 59.80 K | $761.96 M |
| 06/23/2026 | $37.56 | $38.06 (1.33%) | $38.17 | $37.44 | 47.11 K | $754.23 M |
| 06/22/2026 | $37.17 | $37.58 (1.1%) | $37.89 | $37.17 | 31.24 K | $744.71 M |
| 06/18/2026 | $37.44 | $37.17 (-0.72%) | $37.77 | $37.16 | 20.40 K | $736.59 M |
| 06/17/2026 | $37.82 | $36.99 (-2.19%) | $37.99 | $36.88 | 47.82 K | $733.02 M |
| 06/16/2026 | $37.67 | $37.80 (0.35%) | $37.99 | $37.35 | 40.34 K | $749.07 M |
| 06/15/2026 | $37.98 | $37.35 (-1.66%) | $38.25 | $37.35 | 34.61 K | $740.16 M |
| 06/12/2026 | $37.47 | $37.90 (1.15%) | $38.50 | $37.44 | 24.20 K | $751.06 M |
| 06/11/2026 | $37.15 | $37.44 (0.78%) | $37.71 | $37.05 | 42.94 K | $741.94 M |
| 06/10/2026 | $37.85 | $37.90 (0.13%) | $38.42 | $37.74 | 46.00 K | $751.06 M |
| 06/09/2026 | $37.50 | $37.77 (0.72%) | $38.00 | $37.44 | 61.74 K | $748.48 M |
| 06/08/2026 | $36.43 | $37.28 (2.33%) | $37.50 | $36.43 | 60.59 K | $738.77 M |
| 06/05/2026 | $36.80 | $37.01 (0.57%) | $37.18 | $36.60 | 54.05 K | $733.42 M |
| 06/04/2026 | $36.16 | $36.89 (2.02%) | $36.96 | $35.90 | 42.44 K | $731.04 M |
| 06/03/2026 | $36.66 | $35.97 (-1.88%) | $36.74 | $35.76 | 34.20 K | $712.81 M |
| 06/02/2026 | $36.30 | $36.75 (1.24%) | $37.05 | $36.28 | 32.30 K | $728.27 M |
| 06/01/2026 | $37.00 | $36.28 (-1.95%) | $37.18 | $36.20 | 45.30 K | $718.95 M |
| 05/29/2026 | $36.60 | $36.65 (0.14%) | $37.00 | $36.60 | 25.95 K | $726.28 M |
| 05/28/2026 | $36.67 | $36.59 (-0.22%) | $36.77 | $36.41 | 23.90 K | $725.10 M |
| 05/27/2026 | $37.08 | $36.60 (-1.29%) | $37.08 | $36.50 | 36.50 K | $725.29 M |
| 05/26/2026 | $36.63 | $36.92 (0.79%) | $37.10 | $36.63 | 31.50 K | $731.64 M |
| 05/22/2026 | $36.76 | $36.61 (-0.41%) | $36.76 | $36.49 | 18.17 K | $725.49 M |
| 05/21/2026 | $36.42 | $36.46 (0.11%) | $36.76 | $36.00 | 14.10 K | $722.52 M |
| 05/20/2026 | $36.13 | $36.28 (0.42%) | $36.71 | $35.51 | 51.10 K | $718.95 M |
| 05/19/2026 | $36.02 | $35.84 (-0.5%) | $36.14 | $35.63 | 25.71 K | $710.23 M |
| 05/18/2026 | $35.39 | $36.04 (1.84%) | $36.24 | $35.30 | 38.03 K | $714.20 M |
| 05/15/2026 | $36.12 | $35.46 (-1.83%) | $36.46 | $35.45 | 57.20 K | $702.70 M |
| 05/14/2026 | $36.12 | $36.25 (0.36%) | $37.09 | $36.12 | 46.80 K | $718.36 M |
| 05/13/2026 | $36.67 | $36.06 (-1.66%) | $36.67 | $35.90 | 52.80 K | $714.59 M |
| 05/12/2026 | $36.60 | $36.50 (-0.27%) | $36.78 | $36.00 | 42.22 K | $723.31 M |
| 05/11/2026 | $37.45 | $36.67 (-2.08%) | $37.62 | $36.55 | 63.32 K | $726.68 M |
| 05/08/2026 | $37.31 | $37.27 (-0.11%) | $37.59 | $37.09 | 19.40 K | $738.57 M |
| 05/07/2026 | $37.83 | $37.25 (-1.53%) | $37.83 | $37.05 | 45.60 K | $738.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
