5 DAY PERFORMANCE
-7.08%
1 MONTH PERFORMANCE
-5.91%
3 MONTH PERFORMANCE
-13.11%
6 MONTH PERFORMANCE
+3.35%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+5.02%
John Hancock Financial Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.40 | $37.44 (0.09%) | $37.78 | $37.28 | 82.88 K | $742.73 M |
| 05/05/2026 | $36.92 | $37.23 (0.84%) | $37.43 | $36.92 | 31.01 K | $737.78 M |
| 05/04/2026 | $36.89 | $36.85 (-0.11%) | $37.28 | $36.70 | 29.40 K | $730.25 M |
| 05/01/2026 | $37.30 | $37.15 (-0.4%) | $37.44 | $37.00 | 21.42 K | $736.19 M |
| 04/30/2026 | $36.62 | $37.09 (1.28%) | $37.35 | $36.62 | 35.54 K | $735.00 M |
| 04/29/2026 | $37.37 | $36.79 (-1.55%) | $37.66 | $36.59 | 27.90 K | $729.06 M |
| 04/28/2026 | $37.48 | $37.34 (-0.37%) | $37.57 | $36.81 | 36.50 K | $739.96 M |
| 04/27/2026 | $36.40 | $37.16 (2.09%) | $37.39 | $36.40 | 43.60 K | $736.39 M |
| 04/24/2026 | $36.66 | $36.28 (-1.04%) | $37.12 | $36.11 | 60.70 K | $718.95 M |
| 04/23/2026 | $36.50 | $36.56 (0.16%) | $37.14 | $36.31 | 42.40 K | $724.50 M |
| 04/22/2026 | $36.80 | $36.56 (-0.65%) | $37.40 | $36.56 | 89.60 K | $724.50 M |
| 04/21/2026 | $37.70 | $37.02 (-1.8%) | $37.95 | $36.94 | 90.41 K | $733.62 M |
| 04/20/2026 | $37.70 | $37.66 (-0.11%) | $37.91 | $37.54 | 31.90 K | $746.30 M |
| 04/17/2026 | $37.60 | $37.72 (0.32%) | $38.45 | $37.21 | 72.80 K | $747.49 M |
| 04/16/2026 | $37.60 | $37.25 (-0.93%) | $37.60 | $37.20 | 24.60 K | $738.17 M |
| 04/15/2026 | $37.53 | $37.51 (-0.05%) | $37.62 | $37.17 | 19.13 K | $743.33 M |
| 04/14/2026 | $37.61 | $37.35 (-0.69%) | $37.95 | $37.17 | 56.40 K | $740.16 M |
| 04/13/2026 | $37.57 | $37.52 (-0.13%) | $37.70 | $37.00 | 32.95 K | $743.53 M |
| 04/10/2026 | $38.15 | $37.79 (-0.94%) | $38.15 | $37.53 | 17.43 K | $748.88 M |
| 04/09/2026 | $37.79 | $38.10 (0.82%) | $38.10 | $37.30 | 43.10 K | $755.02 M |
| 04/08/2026 | $37.99 | $37.58 (-1.08%) | $38.50 | $37.50 | 58.50 K | $744.71 M |
| 04/07/2026 | $36.67 | $37.42 (2.05%) | $37.50 | $36.50 | 60.80 K | $741.54 M |
| 04/06/2026 | $35.86 | $36.69 (2.31%) | $36.70 | $35.65 | 65.91 K | $727.08 M |
| 04/02/2026 | $35.25 | $35.66 (1.16%) | $35.93 | $34.88 | 55.84 K | $706.67 M |
| 04/01/2026 | $35.85 | $35.57 (-0.78%) | $35.98 | $35.44 | 26.10 K | $704.88 M |
| 03/31/2026 | $34.83 | $35.87 (2.99%) | $35.87 | $34.21 | 95.21 K | $710.83 M |
| 03/30/2026 | $33.87 | $34.20 (0.97%) | $34.70 | $33.76 | 68.50 K | $677.73 M |
| 03/27/2026 | $34.28 | $33.84 (-1.28%) | $34.34 | $33.74 | 36.15 K | $670.60 M |
| 03/26/2026 | $34.51 | $34.28 (-0.67%) | $34.99 | $34.23 | 37.20 K | $679.32 M |
| 03/25/2026 | $34.66 | $34.70 (0.12%) | $35.18 | $34.36 | 52.82 K | $687.64 M |
| 03/24/2026 | $33.90 | $34.39 (1.45%) | $34.73 | $33.65 | 43.90 K | $681.50 M |
| 03/23/2026 | $33.75 | $33.88 (0.39%) | $34.64 | $33.67 | 71.38 K | $671.39 M |
| 03/20/2026 | $33.74 | $33.42 (-0.95%) | $33.74 | $33.06 | 33.92 K | $662.28 M |
| 03/19/2026 | $33.35 | $33.42 (0.21%) | $34.20 | $33.25 | 42.58 K | $662.28 M |
| 03/18/2026 | $33.86 | $33.54 (-0.95%) | $34.03 | $33.50 | 68.00 K | $664.65 M |
| 03/17/2026 | $33.91 | $33.75 (-0.47%) | $34.32 | $33.65 | 70.22 K | $668.82 M |
| 03/16/2026 | $33.23 | $33.61 (1.14%) | $34.10 | $33.23 | 87.70 K | $666.04 M |
| 03/13/2026 | $33.25 | $33.04 (-0.63%) | $33.60 | $33.00 | 44.50 K | $654.75 M |
| 03/12/2026 | $33.81 | $33.21 (-1.77%) | $33.97 | $33.00 | 125.85 K | $658.12 M |
| 03/11/2026 | $34.80 | $34.84 (0.11%) | $35.48 | $34.25 | 42.00 K | $690.42 M |
| 03/10/2026 | $34.42 | $34.79 (1.07%) | $35.30 | $34.42 | 37.00 K | $689.43 M |
| 03/09/2026 | $34.70 | $34.61 (-0.26%) | $34.77 | $33.80 | 53.60 K | $685.86 M |
| 03/06/2026 | $35.00 | $34.97 (-0.09%) | $35.15 | $34.00 | 62.90 K | $692.99 M |
| 03/05/2026 | $35.91 | $35.68 (-0.64%) | $35.99 | $35.48 | 32.00 K | $707.06 M |
| 03/04/2026 | $35.95 | $36.00 (0.14%) | $36.24 | $35.88 | 18.60 K | $713.40 M |
| 03/03/2026 | $35.75 | $35.92 (0.48%) | $36.07 | $35.09 | 42.10 K | $711.82 M |
| 03/02/2026 | $35.10 | $36.00 (2.56%) | $36.46 | $35.02 | 70.11 K | $713.40 M |
| 02/27/2026 | $36.08 | $35.66 (-1.16%) | $36.95 | $35.53 | 119.95 K | $706.67 M |
| 02/26/2026 | $37.20 | $37.46 (0.7%) | $37.54 | $37.01 | 22.65 K | $742.34 M |
| 02/25/2026 | $36.63 | $37.20 (1.56%) | $37.27 | $36.61 | 31.24 K | $737.18 M |
| 02/24/2026 | $36.50 | $36.51 (0.03%) | $36.82 | $36.24 | 55.90 K | $722.90 M |
| 02/23/2026 | $38.28 | $36.79 (-3.89%) | $38.40 | $36.50 | 54.00 K | $728.45 M |
| 02/20/2026 | $37.99 | $38.30 (0.82%) | $38.47 | $37.63 | 22.10 K | $758.35 M |
| 02/19/2026 | $38.00 | $37.91 (-0.24%) | $38.10 | $37.68 | 28.90 K | $750.62 M |
| 02/18/2026 | $38.07 | $38.19 (0.32%) | $38.85 | $38.02 | 43.70 K | $756.17 M |
| 02/17/2026 | $38.65 | $38.45 (-0.52%) | $38.86 | $38.29 | 39.01 K | $761.32 M |
| 02/13/2026 | $38.39 | $38.50 (0.29%) | $38.92 | $38.19 | 29.60 K | $762.31 M |
| 02/12/2026 | $39.02 | $38.45 (-1.46%) | $39.25 | $38.13 | 36.32 K | $761.32 M |
| 02/11/2026 | $39.45 | $38.96 (-1.24%) | $39.60 | $38.62 | 39.50 K | $771.41 M |
| 02/10/2026 | $39.57 | $39.40 (-0.43%) | $39.85 | $39.00 | 55.33 K | $780.13 M |
| 02/09/2026 | $39.70 | $39.69 (-0.03%) | $39.82 | $39.50 | 23.90 K | $785.87 M |
| 02/06/2026 | $39.65 | $39.73 (0.2%) | $39.85 | $39.24 | 65.24 K | $786.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
