5 DAY PERFORMANCE
-7.82%
1 MONTH PERFORMANCE
-13.40%
3 MONTH PERFORMANCE
-7.13%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
-5.94%
John Hancock Financial Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.45 | $37.63 (0.48%) | $37.70 | $37.45 | 16.52 K | $745.72 M |
| 09/18/2026 | $37.27 | $37.36 (0.24%) | $37.50 | $37.02 | 38.10 K | $740.96 M |
| 09/17/2026 | $37.69 | $37.29 (-1.06%) | $38.06 | $37.29 | 49.10 K | $739.57 M |
| 09/16/2026 | $38.26 | $37.45 (-2.12%) | $38.63 | $37.25 | 33.03 K | $742.75 M |
| 09/15/2026 | $38.75 | $38.18 (-1.47%) | $38.99 | $37.50 | 70.20 K | $757.23 M |
| 09/14/2026 | $38.78 | $38.94 (0.41%) | $38.97 | $38.51 | 37.70 K | $772.30 M |
| 09/11/2026 | $39.25 | $38.78 (-1.2%) | $39.27 | $38.37 | 51.60 K | $769.13 M |
| 09/10/2026 | $39.43 | $39.47 (0.1%) | $39.77 | $39.08 | 39.30 K | $782.81 M |
| 09/09/2026 | $39.82 | $39.43 (-0.98%) | $39.90 | $39.19 | 29.34 K | $782.02 M |
| 09/08/2026 | $40.16 | $39.96 (-0.5%) | $40.22 | $39.92 | 25.00 K | $792.53 M |
| 09/04/2026 | $40.22 | $40.15 (-0.17%) | $40.30 | $39.79 | 18.41 K | $796.30 M |
| 09/03/2026 | $40.01 | $40.07 (0.15%) | $40.37 | $39.81 | 20.30 K | $794.71 M |
| 09/02/2026 | $38.97 | $39.80 (2.13%) | $40.08 | $38.97 | 20.32 K | $789.36 M |
| 09/01/2026 | $39.25 | $38.91 (-0.87%) | $39.94 | $38.80 | 26.80 K | $771.70 M |
| 08/31/2026 | $39.42 | $39.36 (-0.15%) | $39.68 | $39.31 | 32.00 K | $780.63 M |
| 08/28/2026 | $39.79 | $39.68 (-0.28%) | $40.10 | $39.49 | 27.43 K | $786.98 M |
| 08/27/2026 | $39.74 | $39.63 (-0.28%) | $40.43 | $39.30 | 29.93 K | $785.98 M |
| 08/26/2026 | $39.71 | $39.83 (0.3%) | $40.33 | $39.59 | 38.60 K | $789.95 M |
| 08/25/2026 | $39.80 | $39.70 (-0.25%) | $40.34 | $39.56 | 34.12 K | $787.37 M |
| 08/24/2026 | $39.76 | $39.75 (-0.03%) | $40.44 | $39.75 | 30.34 K | $788.36 M |
| 08/21/2026 | $39.82 | $39.86 (0.1%) | $40.14 | $39.59 | 24.90 K | $790.55 M |
| 08/20/2026 | $39.70 | $39.73 (0.08%) | $40.43 | $39.50 | 28.50 K | $787.32 M |
| 08/19/2026 | $40.94 | $39.75 (-2.91%) | $40.94 | $39.67 | 46.11 K | $787.72 M |
| 08/18/2026 | $41.13 | $41.01 (-0.29%) | $41.50 | $40.65 | 47.50 K | $812.69 M |
| 08/17/2026 | $41.29 | $41.02 (-0.65%) | $41.29 | $41.00 | 29.65 K | $812.88 M |
| 08/14/2026 | $41.44 | $41.34 (-0.24%) | $41.44 | $41.02 | 22.70 K | $819.23 M |
| 08/13/2026 | $41.07 | $41.34 (0.66%) | $41.45 | $41.07 | 33.54 K | $819.23 M |
| 08/12/2026 | $41.00 | $41.07 (0.17%) | $41.26 | $40.91 | 33.80 K | $813.87 M |
| 08/11/2026 | $40.44 | $40.84 (0.99%) | $41.00 | $40.39 | 37.60 K | $809.32 M |
| 08/10/2026 | $40.50 | $40.39 (-0.27%) | $40.59 | $39.97 | 47.60 K | $800.40 M |
| 08/07/2026 | $40.35 | $40.54 (0.47%) | $40.65 | $40.16 | 54.70 K | $803.37 M |
| 08/06/2026 | $40.86 | $40.38 (-1.17%) | $41.26 | $40.25 | 33.75 K | $800.20 M |
| 08/05/2026 | $41.16 | $40.76 (-0.97%) | $41.42 | $40.61 | 41.67 K | $807.73 M |
| 08/04/2026 | $40.88 | $41.10 (0.54%) | $41.53 | $40.74 | 45.31 K | $814.47 M |
| 08/03/2026 | $40.46 | $40.78 (0.79%) | $41.00 | $40.28 | 50.02 K | $808.13 M |
| 07/31/2026 | $40.58 | $40.28 (-0.74%) | $40.92 | $40.07 | 53.20 K | $798.22 M |
| 07/30/2026 | $40.75 | $40.69 (-0.15%) | $41.36 | $40.58 | 49.20 K | $806.34 M |
| 07/29/2026 | $41.47 | $40.76 (-1.71%) | $41.75 | $40.02 | 96.62 K | $807.73 M |
| 07/28/2026 | $40.80 | $41.51 (1.74%) | $42.00 | $40.80 | 59.10 K | $822.59 M |
| 07/27/2026 | $40.56 | $40.61 (0.12%) | $41.00 | $40.39 | 32.53 K | $804.76 M |
| 07/24/2026 | $40.25 | $40.45 (0.5%) | $40.98 | $40.13 | 28.30 K | $801.59 M |
| 07/23/2026 | $40.38 | $40.04 (-0.84%) | $40.44 | $40.00 | 19.81 K | $793.46 M |
| 07/22/2026 | $40.50 | $40.45 (-0.12%) | $40.75 | $40.28 | 32.50 K | $801.59 M |
| 07/21/2026 | $40.49 | $40.43 (-0.15%) | $41.00 | $40.27 | 51.57 K | $801.19 M |
| 07/20/2026 | $40.24 | $40.28 (0.1%) | $40.40 | $40.00 | 41.02 K | $798.22 M |
| 07/17/2026 | $40.43 | $40.18 (-0.62%) | $40.68 | $40.08 | 63.82 K | $796.24 M |
| 07/16/2026 | $39.77 | $40.71 (2.36%) | $40.99 | $39.77 | 86.70 K | $806.74 M |
| 07/15/2026 | $39.59 | $39.76 (0.43%) | $40.00 | $39.00 | 57.60 K | $787.92 M |
| 07/14/2026 | $39.36 | $39.40 (0.1%) | $39.74 | $38.91 | 45.43 K | $780.78 M |
| 07/13/2026 | $39.27 | $39.18 (-0.23%) | $39.32 | $38.24 | 36.60 K | $776.42 M |
| 07/10/2026 | $39.44 | $39.17 (-0.68%) | $40.00 | $38.97 | 47.20 K | $776.22 M |
| 07/09/2026 | $38.60 | $39.21 (1.58%) | $39.58 | $38.57 | 40.61 K | $777.02 M |
| 07/08/2026 | $39.26 | $38.53 (-1.86%) | $39.48 | $38.29 | 29.40 K | $763.54 M |
| 07/07/2026 | $39.70 | $39.19 (-1.28%) | $39.74 | $39.19 | 28.21 K | $776.62 M |
| 07/06/2026 | $39.58 | $39.68 (0.25%) | $39.78 | $39.36 | 34.77 K | $786.33 M |
| 07/02/2026 | $40.20 | $39.67 (-1.32%) | $40.66 | $39.54 | 49.80 K | $786.13 M |
| 07/01/2026 | $38.97 | $39.83 (2.21%) | $40.66 | $38.53 | 122.75 K | $789.30 M |
| 06/30/2026 | $39.11 | $39.42 (0.79%) | $39.84 | $38.49 | 82.20 K | $781.18 M |
| 06/29/2026 | $38.90 | $39.21 (0.8%) | $39.25 | $38.40 | 60.64 K | $777.02 M |
| 06/26/2026 | $38.76 | $38.70 (-0.15%) | $38.92 | $38.07 | 51.80 K | $766.91 M |
| 06/25/2026 | $38.46 | $38.62 (0.42%) | $39.00 | $38.19 | 56.80 K | $765.32 M |
| 06/24/2026 | $38.14 | $38.45 (0.81%) | $38.64 | $37.57 | 59.80 K | $761.96 M |
| 06/23/2026 | $37.56 | $38.06 (1.33%) | $38.17 | $37.44 | 47.11 K | $754.23 M |
| 06/22/2026 | $37.17 | $37.58 (1.1%) | $37.89 | $37.17 | 31.24 K | $744.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
