5 DAY PERFORMANCE
+69.11%
1 MONTH PERFORMANCE
+58.48%
3 MONTH PERFORMANCE
+81.57%
6 MONTH PERFORMANCE
+12.22%
BitGo Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.85 | $7.81 (-0.51%) | $8.27 | $7.66 | 1.60 M | $833.06 M |
| 09/18/2026 | $6.94 | $7.56 (8.93%) | $7.69 | $6.85 | 11.90 M | $812.11 M |
| 09/17/2026 | $6.56 | $6.76 (3.05%) | $6.99 | $6.54 | 2.07 M | $726.17 M |
| 09/16/2026 | $7.13 | $6.41 (-10.1%) | $7.19 | $6.19 | 3.42 M | $688.58 M |
| 09/15/2026 | $7.67 | $7.25 (-5.48%) | $7.78 | $6.70 | 3.05 M | $778.81 M |
| 09/14/2026 | $7.60 | $7.88 (3.68%) | $7.95 | $7.50 | 1.37 M | $846.49 M |
| 09/11/2026 | $7.50 | $7.65 (2%) | $7.94 | $7.50 | 1.49 M | $821.78 M |
| 09/10/2026 | $7.30 | $7.41 (1.51%) | $7.74 | $7.22 | 1.43 M | $796.00 M |
| 09/09/2026 | $7.78 | $7.51 (-3.47%) | $7.89 | $7.43 | 1.35 M | $806.74 M |
| 09/08/2026 | $7.31 | $7.74 (5.88%) | $7.88 | $7.23 | 2.53 M | $831.45 M |
| 09/04/2026 | $7.36 | $7.30 (-0.82%) | $7.41 | $7.00 | 1.38 M | $784.18 M |
| 09/03/2026 | $7.13 | $7.52 (5.47%) | $7.73 | $7.13 | 2.05 M | $807.81 M |
| 09/02/2026 | $6.91 | $7.07 (2.32%) | $7.11 | $6.78 | 1.36 M | $759.47 M |
| 09/01/2026 | $6.94 | $6.93 (-0.14%) | $7.15 | $6.86 | 1.47 M | $744.43 M |
| 08/31/2026 | $6.87 | $7.12 (3.64%) | $7.20 | $6.60 | 1.42 M | $764.84 M |
| 08/28/2026 | $7.26 | $6.86 (-5.51%) | $7.36 | $6.80 | 1.95 M | $736.91 M |
| 08/27/2026 | $7.14 | $7.16 (0.28%) | $7.41 | $6.95 | 1.33 M | $769.14 M |
| 08/26/2026 | $7.06 | $7.02 (-0.57%) | $7.08 | $6.85 | 989.44 K | $754.10 M |
| 08/25/2026 | $6.75 | $7.10 (5.19%) | $7.27 | $6.73 | 1.55 M | $762.70 M |
| 08/24/2026 | $6.85 | $6.80 (-0.73%) | $7.09 | $6.41 | 2.48 M | $730.47 M |
| 08/21/2026 | $6.95 | $6.84 (-1.58%) | $7.21 | $6.66 | 2.55 M | $734.77 M |
| 08/20/2026 | $6.61 | $6.60 (-0.15%) | $6.67 | $6.38 | 2.24 M | $708.99 M |
| 08/19/2026 | $5.47 | $6.25 (14.26%) | $6.55 | $5.43 | 3.59 M | $671.39 M |
| 08/18/2026 | $5.40 | $5.39 (-0.19%) | $5.58 | $5.31 | 1.79 M | $579.00 M |
| 08/17/2026 | $5.74 | $5.55 (-3.31%) | $5.91 | $5.46 | 1.84 M | $596.19 M |
| 08/14/2026 | $5.47 | $5.76 (5.3%) | $5.76 | $5.39 | 1.60 M | $618.75 M |
| 08/13/2026 | $4.67 | $5.53 (18.42%) | $5.60 | $4.65 | 3.43 M | $594.04 M |
| 08/12/2026 | $5.06 | $4.99 (-1.38%) | $5.10 | $4.79 | 1.77 M | $536.04 M |
| 08/11/2026 | $5.06 | $4.96 (-1.98%) | $5.13 | $4.95 | 874.70 K | $532.81 M |
| 08/10/2026 | $5.03 | $5.03 (0%) | $5.08 | $4.89 | 1.50 M | $540.33 M |
| 08/07/2026 | $5.04 | $5.06 (0.4%) | $5.10 | $4.90 | 1.80 M | $497.95 M |
| 08/06/2026 | $4.92 | $4.99 (1.42%) | $5.11 | $4.86 | 567.10 K | $491.06 M |
| 08/05/2026 | $4.95 | $5.00 (1.01%) | $5.08 | $4.89 | 917.30 K | $492.05 M |
| 08/04/2026 | $5.05 | $4.98 (-1.39%) | $5.25 | $4.90 | 1.86 M | $490.08 M |
| 08/03/2026 | $4.87 | $5.06 (3.9%) | $5.17 | $4.85 | 784.60 K | $497.95 M |
| 07/31/2026 | $5.07 | $4.86 (-4.14%) | $5.07 | $4.72 | 682.90 K | $478.27 M |
| 07/30/2026 | $4.72 | $5.05 (6.99%) | $5.05 | $4.72 | 715.36 K | $496.97 M |
| 07/29/2026 | $4.93 | $4.69 (-4.87%) | $5.00 | $4.68 | 805.85 K | $461.54 M |
| 07/28/2026 | $5.03 | $4.97 (-1.19%) | $5.05 | $4.78 | 904.93 K | $489.09 M |
| 07/27/2026 | $4.90 | $5.16 (5.31%) | $5.17 | $4.89 | 695.64 K | $507.79 M |
| 07/24/2026 | $5.06 | $4.82 (-4.74%) | $5.09 | $4.78 | 1.11 M | $474.33 M |
| 07/23/2026 | $5.27 | $5.06 (-3.98%) | $5.30 | $5.02 | 800.52 K | $497.95 M |
| 07/22/2026 | $5.48 | $5.37 (-2.01%) | $5.68 | $5.30 | 715.10 K | $528.46 M |
| 07/21/2026 | $5.09 | $5.65 (11%) | $5.65 | $5.07 | 1.37 M | $556.01 M |
| 07/20/2026 | $4.82 | $5.06 (4.98%) | $5.16 | $4.74 | 980.92 K | $497.95 M |
| 07/17/2026 | $4.79 | $4.75 (-0.84%) | $4.94 | $4.71 | 1.04 M | $467.44 M |
| 07/16/2026 | $5.06 | $4.88 (-3.56%) | $5.08 | $4.86 | 1.09 M | $480.24 M |
| 07/15/2026 | $5.21 | $5.16 (-0.96%) | $5.42 | $5.01 | 687.90 K | $507.79 M |
| 07/14/2026 | $5.05 | $5.18 (2.57%) | $5.21 | $4.97 | 1.02 M | $509.76 M |
| 07/13/2026 | $5.10 | $5.09 (-0.2%) | $5.24 | $5.01 | 706.46 K | $500.90 M |
| 07/10/2026 | $5.28 | $5.13 (-2.84%) | $5.47 | $5.07 | 895.31 K | $504.84 M |
| 07/09/2026 | $5.03 | $5.24 (4.17%) | $5.26 | $4.98 | 631.61 K | $515.66 M |
| 07/08/2026 | $4.96 | $4.99 (0.6%) | $5.04 | $4.78 | 759.74 K | $491.06 M |
| 07/07/2026 | $5.17 | $5.07 (-1.93%) | $5.24 | $4.96 | 779.43 K | $498.93 M |
| 07/06/2026 | $5.06 | $5.27 (4.15%) | $5.45 | $4.97 | 751.20 K | $518.62 M |
| 07/02/2026 | $5.24 | $5.11 (-2.48%) | $5.75 | $5.06 | 1.05 M | $502.87 M |
| 07/01/2026 | $5.12 | $5.13 (0.2%) | $5.43 | $5.10 | 965.00 K | $504.84 M |
| 06/30/2026 | $5.13 | $5.18 (0.97%) | $5.26 | $5.01 | 819.60 K | $509.76 M |
| 06/29/2026 | $5.13 | $5.28 (2.92%) | $5.36 | $4.94 | 991.85 K | $519.60 M |
| 06/26/2026 | $4.70 | $5.12 (8.94%) | $5.18 | $4.70 | 1.21 M | $503.85 M |
| 06/25/2026 | $5.22 | $4.80 (-8.05%) | $5.24 | $4.80 | 1.78 M | $472.36 M |
| 06/24/2026 | $5.40 | $5.04 (-6.67%) | $5.42 | $5.03 | 1.58 M | $495.98 M |
| 06/23/2026 | $5.70 | $5.38 (-5.61%) | $5.96 | $5.31 | 1.65 M | $529.44 M |
| 06/22/2026 | $6.06 | $5.99 (-1.16%) | $6.60 | $5.86 | 1.78 M | $589.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
