5 DAY PERFORMANCE
+81.57%
1 MONTH PERFORMANCE
+56.42%
3 MONTH PERFORMANCE
+10.39%
BitGo Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.06 | $5.99 (-1.16%) | $6.60 | $5.86 | 1.78 M | $589.47 M |
| 06/18/2026 | $6.11 | $5.97 (-2.29%) | $6.25 | $5.73 | 2.28 M | $587.50 M |
| 06/17/2026 | $5.95 | $5.91 (-0.67%) | $6.55 | $5.88 | 3.42 M | $581.60 M |
| 06/16/2026 | $5.58 | $5.44 (-2.51%) | $5.80 | $5.38 | 1.03 M | $535.34 M |
| 06/15/2026 | $5.16 | $5.59 (8.33%) | $5.80 | $5.15 | 1.74 M | $550.11 M |
| 06/12/2026 | $5.48 | $4.98 (-9.12%) | $5.48 | $4.87 | 2.24 M | $490.08 M |
| 06/11/2026 | $5.16 | $5.44 (5.43%) | $5.57 | $5.01 | 1.83 M | $535.34 M |
| 06/10/2026 | $5.27 | $5.12 (-2.85%) | $5.60 | $5.10 | 1.04 M | $503.85 M |
| 06/09/2026 | $5.50 | $5.31 (-3.45%) | $5.89 | $5.19 | 1.70 M | $522.55 M |
| 06/08/2026 | $5.04 | $5.48 (8.73%) | $5.65 | $4.84 | 2.44 M | $539.28 M |
| 06/05/2026 | $5.34 | $4.71 (-11.8%) | $5.35 | $4.67 | 3.04 M | $463.51 M |
| 06/04/2026 | $5.53 | $5.52 (-0.18%) | $5.74 | $5.35 | 1.45 M | $543.22 M |
| 06/03/2026 | $5.80 | $5.61 (-3.28%) | $5.80 | $5.51 | 1.35 M | $552.07 M |
| 06/02/2026 | $5.87 | $5.83 (-0.68%) | $6.07 | $5.77 | 1.40 M | $573.72 M |
| 06/01/2026 | $5.92 | $6.01 (1.52%) | $6.29 | $5.81 | 1.43 M | $591.44 M |
| 05/29/2026 | $6.05 | $6.01 (-0.66%) | $6.32 | $5.80 | 2.38 M | $591.44 M |
| 05/28/2026 | $6.03 | $6.05 (0.33%) | $6.23 | $5.62 | 2.92 M | $595.37 M |
| 05/27/2026 | $6.09 | $6.20 (1.81%) | $6.24 | $5.42 | 5.27 M | $610.14 M |
| 05/26/2026 | $7.54 | $5.97 (-20.82%) | $7.60 | $5.90 | 6.82 M | $587.50 M |
| 05/22/2026 | $7.82 | $6.93 (-11.38%) | $7.83 | $6.86 | 3.45 M | $681.97 M |
| 05/21/2026 | $7.99 | $7.76 (-2.88%) | $8.00 | $7.52 | 1.94 M | $763.65 M |
| 05/20/2026 | $8.20 | $8.12 (-0.98%) | $8.33 | $7.82 | 975.14 K | $799.08 M |
| 05/19/2026 | $8.25 | $8.19 (-0.73%) | $8.43 | $8.05 | 673.60 K | $805.97 M |
| 05/18/2026 | $9.07 | $8.33 (-8.16%) | $9.07 | $8.00 | 1.72 M | $819.75 M |
| 05/15/2026 | $9.87 | $8.89 (-9.93%) | $9.93 | $8.71 | 3.20 M | $874.86 M |
| 05/14/2026 | $10.70 | $9.86 (-7.85%) | $10.86 | $9.68 | 1.81 M | $970.31 M |
| 05/13/2026 | $11.92 | $11.91 (-0.08%) | $12.15 | $11.28 | 472.20 K | $1.17 B |
| 05/12/2026 | $12.68 | $11.89 (-6.23%) | $12.68 | $11.54 | 401.00 K | $1.17 B |
| 05/11/2026 | $12.48 | $12.97 (3.93%) | $12.99 | $12.00 | 567.15 K | $1.28 B |
| 05/08/2026 | $11.32 | $12.57 (11.04%) | $12.59 | $11.04 | 676.50 K | $1.24 B |
| 05/07/2026 | $11.81 | $11.31 (-4.23%) | $11.86 | $11.19 | 359.41 K | $1.11 B |
| 05/06/2026 | $11.76 | $11.88 (1.02%) | $11.88 | $11.32 | 577.40 K | $1.17 B |
| 05/05/2026 | $11.71 | $11.80 (0.77%) | $12.39 | $11.63 | 776.42 K | $1.16 B |
| 05/04/2026 | $10.69 | $11.50 (7.58%) | $11.75 | $10.69 | 759.20 K | $1.13 B |
| 05/01/2026 | $10.10 | $10.43 (3.27%) | $10.50 | $10.04 | 361.80 K | $1.03 B |
| 04/30/2026 | $9.94 | $10.09 (1.51%) | $10.19 | $9.80 | 206.84 K | $992.95 M |
| 04/29/2026 | $10.00 | $9.70 (-3%) | $10.14 | $9.62 | 340.41 K | $954.57 M |
| 04/28/2026 | $10.23 | $10.00 (-2.25%) | $10.28 | $9.86 | 378.90 K | $984.09 M |
| 04/27/2026 | $10.58 | $10.27 (-2.93%) | $11.00 | $10.24 | 457.00 K | $1.01 B |
| 04/24/2026 | $11.20 | $10.69 (-4.55%) | $11.39 | $10.59 | 465.06 K | $1.05 B |
| 04/23/2026 | $11.55 | $11.18 (-3.2%) | $11.70 | $11.04 | 363.00 K | $1.10 B |
| 04/22/2026 | $11.50 | $11.69 (1.65%) | $11.98 | $11.40 | 600.90 K | $1.15 B |
| 04/21/2026 | $11.33 | $10.92 (-3.62%) | $11.59 | $10.85 | 577.52 K | $1.07 B |
| 04/20/2026 | $10.98 | $11.32 (3.1%) | $11.50 | $10.82 | 588.14 K | $1.11 B |
| 04/17/2026 | $10.61 | $11.18 (5.37%) | $11.20 | $10.55 | 773.90 K | $1.10 B |
| 04/16/2026 | $10.51 | $10.31 (-1.9%) | $10.63 | $10.01 | 489.40 K | $1.01 B |
| 04/15/2026 | $10.37 | $10.45 (0.77%) | $10.50 | $10.11 | 652.10 K | $1.03 B |
| 04/14/2026 | $9.90 | $10.27 (3.74%) | $10.70 | $9.89 | 808.61 K | $1.01 B |
| 04/13/2026 | $8.40 | $9.77 (16.31%) | $9.90 | $8.40 | 732.05 K | $961.46 M |
| 04/10/2026 | $8.46 | $8.54 (0.95%) | $8.73 | $8.37 | 270.80 K | $840.41 M |
| 04/09/2026 | $8.30 | $8.33 (0.36%) | $8.50 | $8.17 | 247.60 K | $819.75 M |
| 04/08/2026 | $8.72 | $8.46 (-2.98%) | $8.96 | $8.36 | 299.99 K | $832.54 M |
| 04/07/2026 | $8.27 | $8.01 (-3.14%) | $8.59 | $7.86 | 351.90 K | $788.26 M |
| 04/06/2026 | $8.46 | $8.41 (-0.59%) | $8.87 | $8.35 | 394.40 K | $827.62 M |
| 04/02/2026 | $8.00 | $8.50 (6.25%) | $8.82 | $8.00 | 396.71 K | $836.48 M |
| 04/01/2026 | $8.50 | $8.39 (-1.29%) | $9.01 | $8.36 | 503.83 K | $825.65 M |
| 03/31/2026 | $7.48 | $8.23 (10.03%) | $8.40 | $7.41 | 608.12 K | $809.91 M |
| 03/30/2026 | $8.01 | $7.49 (-6.49%) | $8.01 | $7.25 | 897.51 K | $737.08 M |
| 03/27/2026 | $8.70 | $7.67 (-11.84%) | $8.82 | $7.60 | 1.30 M | $754.80 M |
| 03/26/2026 | $9.76 | $9.10 (-6.76%) | $9.80 | $9.02 | 883.90 K | $895.52 M |
| 03/25/2026 | $10.03 | $9.91 (-1.2%) | $10.24 | $9.85 | 483.75 K | $975.23 M |
| 03/24/2026 | $9.85 | $9.70 (-1.52%) | $10.19 | $9.70 | 518.89 K | $954.57 M |
| 03/23/2026 | $9.74 | $9.82 (0.82%) | $10.00 | $9.54 | 511.66 K | $966.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
