5 DAY PERFORMANCE
+104.14%
1 MONTH PERFORMANCE
+46.88%
3 MONTH PERFORMANCE
+116.80%
6 MONTH PERFORMANCE
-8.14%
BitGo Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.25 | $4.42 (-15.83%) | $5.35 | $4.36 | 981.98 K | |
| 11/04/2026 | $5.37 | $5.42 (0.93%) | $5.66 | $5.36 | 530.46 K | $582.23 M |
| 11/03/2026 | $5.15 | $5.32 (3.3%) | $5.41 | $5.15 | 744.96 K | $571.49 M |
| 11/02/2026 | $5.32 | $5.13 (-3.57%) | $5.44 | $5.11 | 656.13 K | $551.07 M |
| 10/30/2026 | $5.38 | $5.31 (-1.3%) | $5.42 | $5.09 | 1.11 M | $570.41 M |
| 10/29/2026 | $5.65 | $5.79 (2.48%) | $5.89 | $5.57 | 676.45 K | $621.97 M |
| 10/28/2026 | $5.63 | $5.80 (3.02%) | $5.80 | $5.44 | 591.30 K | $623.05 M |
| 10/27/2026 | $5.62 | $5.65 (0.53%) | $5.66 | $5.42 | 860.07 K | $606.93 M |
| 10/26/2026 | $5.45 | $5.40 (-0.92%) | $5.45 | $5.17 | 806.43 K | $580.08 M |
| 10/23/2026 | $5.77 | $5.53 (-4.16%) | $5.83 | $5.45 | 945.70 K | $594.04 M |
| 10/22/2026 | $5.81 | $5.82 (0.17%) | $6.10 | $5.72 | 1.05 M | $625.20 M |
| 10/21/2026 | $5.88 | $6.08 (3.4%) | $6.22 | $5.78 | 896.00 K | $653.13 M |
| 10/20/2026 | $5.50 | $5.74 (4.36%) | $5.94 | $5.41 | 979.63 K | $616.60 M |
| 10/19/2026 | $6.01 | $5.61 (-6.66%) | $6.05 | $5.60 | 904.27 K | $602.64 M |
| 10/16/2026 | $6.39 | $5.88 (-7.98%) | $6.47 | $5.80 | 1.26 M | $631.64 M |
| 10/15/2026 | $6.11 | $6.49 (6.22%) | $6.56 | $5.92 | 1.09 M | $697.17 M |
| 10/14/2026 | $6.90 | $6.27 (-9.13%) | $7.02 | $6.19 | 1.15 M | $673.54 M |
| 10/13/2026 | $7.09 | $7.00 (-1.27%) | $7.26 | $6.99 | 990.76 K | $751.95 M |
| 10/12/2026 | $7.32 | $7.16 (-2.19%) | $7.32 | $6.99 | 587.29 K | $769.14 M |
| 10/09/2026 | $7.24 | $7.33 (1.24%) | $7.36 | $7.02 | 694.45 K | $787.40 M |
| 10/08/2026 | $7.12 | $7.18 (0.84%) | $7.35 | $6.97 | 1.61 M | $771.29 M |
| 10/07/2026 | $7.00 | $7.26 (3.71%) | $7.27 | $6.81 | 984.22 K | $779.88 M |
| 10/06/2026 | $7.41 | $7.19 (-2.97%) | $7.54 | $7.10 | 750.84 K | $772.36 M |
| 10/05/2026 | $7.40 | $7.38 (-0.27%) | $7.60 | $7.25 | 580.71 K | $792.77 M |
| 10/02/2026 | $7.60 | $7.38 (-2.89%) | $7.90 | $7.19 | 1.10 M | $792.77 M |
| 10/01/2026 | $7.37 | $7.36 (-0.14%) | $7.57 | $7.21 | 767.57 K | $790.63 M |
| 09/30/2026 | $7.41 | $7.40 (-0.13%) | $7.71 | $7.11 | 986.44 K | $794.92 M |
| 09/29/2026 | $7.46 | $7.27 (-2.55%) | $7.46 | $7.15 | 813.54 K | $780.96 M |
| 09/28/2026 | $7.30 | $7.26 (-0.55%) | $7.49 | $7.10 | 1.02 M | $779.88 M |
| 09/25/2026 | $8.20 | $7.48 (-8.78%) | $8.20 | $7.31 | 1.42 M | $803.52 M |
| 09/24/2026 | $7.92 | $7.97 (0.63%) | $8.18 | $7.74 | 1.16 M | $856.15 M |
| 09/23/2026 | $8.11 | $8.10 (-0.12%) | $8.35 | $7.98 | 1.17 M | $870.12 M |
| 09/22/2026 | $7.81 | $8.28 (6.02%) | $8.30 | $7.67 | 2.28 M | $889.45 M |
| 09/21/2026 | $7.85 | $7.86 (0.13%) | $8.27 | $7.66 | 2.87 M | $844.34 M |
| 09/18/2026 | $6.94 | $7.56 (8.93%) | $7.69 | $6.85 | 11.92 M | $812.11 M |
| 09/17/2026 | $6.56 | $6.76 (3.05%) | $6.99 | $6.54 | 2.07 M | $726.17 M |
| 09/16/2026 | $7.13 | $6.41 (-10.1%) | $7.19 | $6.19 | 3.42 M | $688.58 M |
| 09/15/2026 | $7.67 | $7.25 (-5.48%) | $7.78 | $6.70 | 3.05 M | $778.81 M |
| 09/14/2026 | $7.60 | $7.88 (3.68%) | $7.95 | $7.50 | 1.37 M | $846.49 M |
| 09/11/2026 | $7.50 | $7.65 (2%) | $7.94 | $7.50 | 1.49 M | $821.78 M |
| 09/10/2026 | $7.30 | $7.41 (1.51%) | $7.74 | $7.22 | 1.43 M | $796.00 M |
| 09/09/2026 | $7.78 | $7.51 (-3.47%) | $7.89 | $7.43 | 1.35 M | $806.74 M |
| 09/08/2026 | $7.31 | $7.74 (5.88%) | $7.88 | $7.23 | 2.53 M | $831.45 M |
| 09/04/2026 | $7.36 | $7.30 (-0.82%) | $7.41 | $7.00 | 1.38 M | $784.18 M |
| 09/03/2026 | $7.13 | $7.52 (5.47%) | $7.73 | $7.13 | 2.05 M | $807.81 M |
| 09/02/2026 | $6.91 | $7.07 (2.32%) | $7.11 | $6.78 | 1.36 M | $759.47 M |
| 09/01/2026 | $6.94 | $6.93 (-0.14%) | $7.15 | $6.86 | 1.47 M | $744.43 M |
| 08/31/2026 | $6.87 | $7.12 (3.64%) | $7.20 | $6.60 | 1.42 M | $764.84 M |
| 08/28/2026 | $7.26 | $6.86 (-5.51%) | $7.36 | $6.80 | 1.95 M | $736.91 M |
| 08/27/2026 | $7.14 | $7.16 (0.28%) | $7.41 | $6.95 | 1.33 M | $769.14 M |
| 08/26/2026 | $7.06 | $7.02 (-0.57%) | $7.08 | $6.85 | 989.44 K | $754.10 M |
| 08/25/2026 | $6.75 | $7.10 (5.19%) | $7.27 | $6.73 | 1.55 M | $762.70 M |
| 08/24/2026 | $6.85 | $6.80 (-0.73%) | $7.09 | $6.41 | 2.48 M | $730.47 M |
| 08/21/2026 | $6.95 | $6.84 (-1.58%) | $7.21 | $6.66 | 2.55 M | $734.77 M |
| 08/20/2026 | $6.61 | $6.60 (-0.15%) | $6.67 | $6.38 | 2.24 M | $708.99 M |
| 08/19/2026 | $5.47 | $6.25 (14.26%) | $6.55 | $5.43 | 3.59 M | $671.39 M |
| 08/18/2026 | $5.40 | $5.39 (-0.19%) | $5.58 | $5.31 | 1.79 M | $579.00 M |
| 08/17/2026 | $5.74 | $5.55 (-3.31%) | $5.91 | $5.46 | 1.84 M | $596.19 M |
| 08/14/2026 | $5.47 | $5.76 (5.3%) | $5.76 | $5.39 | 1.60 M | $618.75 M |
| 08/13/2026 | $4.67 | $5.53 (18.42%) | $5.60 | $4.65 | 3.43 M | $594.04 M |
| 08/12/2026 | $5.06 | $4.99 (-1.38%) | $5.10 | $4.79 | 1.77 M | $536.04 M |
| 08/11/2026 | $5.06 | $4.96 (-1.98%) | $5.13 | $4.95 | 874.70 K | $532.81 M |
| 08/10/2026 | $5.03 | $5.03 (0%) | $5.08 | $4.89 | 1.50 M | $540.33 M |
| 08/07/2026 | $5.04 | $5.06 (0.4%) | $5.10 | $4.90 | 1.80 M | $497.95 M |
| 08/06/2026 | $4.92 | $4.99 (1.42%) | $5.11 | $4.86 | 567.10 K | $491.06 M |
| 08/05/2026 | $4.95 | $5.00 (1.01%) | $5.08 | $4.89 | 917.30 K | $492.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
