5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
+28.89%
3 MONTH PERFORMANCE
-7.27%
BitGo Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.76 | $11.72 (-0.34%) | $11.82 | $11.32 | 420.67 K | $1.34 B |
| 05/05/2026 | $11.71 | $11.80 (0.77%) | $12.39 | $11.63 | 776.42 K | $1.36 B |
| 05/04/2026 | $10.69 | $11.50 (7.58%) | $11.75 | $10.69 | 759.20 K | $1.33 B |
| 05/01/2026 | $10.10 | $10.43 (3.27%) | $10.50 | $10.04 | 361.80 K | $1.20 B |
| 04/30/2026 | $9.94 | $10.09 (1.51%) | $10.19 | $9.80 | 206.84 K | $1.17 B |
| 04/29/2026 | $10.00 | $9.70 (-3%) | $10.14 | $9.62 | 340.41 K | $1.12 B |
| 04/28/2026 | $10.23 | $10.00 (-2.25%) | $10.28 | $9.86 | 378.90 K | $1.15 B |
| 04/27/2026 | $10.58 | $10.27 (-2.93%) | $11.00 | $10.24 | 457.00 K | $1.19 B |
| 04/24/2026 | $11.20 | $10.69 (-4.55%) | $11.39 | $10.59 | 465.06 K | $1.23 B |
| 04/23/2026 | $11.55 | $11.18 (-3.2%) | $11.70 | $11.04 | 363.00 K | $1.29 B |
| 04/22/2026 | $11.50 | $11.69 (1.65%) | $11.98 | $11.40 | 600.90 K | $1.35 B |
| 04/21/2026 | $11.33 | $10.92 (-3.62%) | $11.59 | $10.85 | 577.52 K | $1.26 B |
| 04/20/2026 | $10.98 | $11.32 (3.1%) | $11.50 | $10.82 | 588.14 K | $1.31 B |
| 04/17/2026 | $10.61 | $11.18 (5.37%) | $11.20 | $10.55 | 773.90 K | $1.29 B |
| 04/16/2026 | $10.51 | $10.31 (-1.9%) | $10.63 | $10.01 | 489.40 K | $1.19 B |
| 04/15/2026 | $10.37 | $10.45 (0.77%) | $10.50 | $10.11 | 652.10 K | $1.21 B |
| 04/14/2026 | $9.90 | $10.27 (3.74%) | $10.70 | $9.89 | 808.61 K | $1.19 B |
| 04/13/2026 | $8.40 | $9.77 (16.31%) | $9.90 | $8.40 | 732.05 K | $1.13 B |
| 04/10/2026 | $8.46 | $8.54 (0.95%) | $8.73 | $8.37 | 270.80 K | $986.09 M |
| 04/09/2026 | $8.30 | $8.33 (0.36%) | $8.50 | $8.17 | 247.60 K | $961.84 M |
| 04/08/2026 | $8.72 | $8.46 (-2.98%) | $8.96 | $8.36 | 299.99 K | $976.85 M |
| 04/07/2026 | $8.27 | $8.01 (-3.14%) | $8.59 | $7.86 | 351.90 K | $924.89 M |
| 04/06/2026 | $8.46 | $8.41 (-0.59%) | $8.87 | $8.35 | 394.40 K | $971.08 M |
| 04/02/2026 | $8.00 | $8.50 (6.25%) | $8.82 | $8.00 | 396.71 K | $981.47 M |
| 04/01/2026 | $8.50 | $8.39 (-1.29%) | $9.01 | $8.36 | 503.83 K | $968.77 M |
| 03/31/2026 | $7.48 | $8.23 (10.03%) | $8.40 | $7.41 | 608.12 K | $950.29 M |
| 03/30/2026 | $8.01 | $7.49 (-6.49%) | $8.01 | $7.25 | 897.51 K | $864.85 M |
| 03/27/2026 | $8.70 | $7.67 (-11.84%) | $8.82 | $7.60 | 1.30 M | $885.63 M |
| 03/26/2026 | $9.76 | $9.10 (-6.76%) | $9.80 | $9.02 | 883.90 K | $1.05 B |
| 03/25/2026 | $10.03 | $9.91 (-1.2%) | $10.24 | $9.85 | 483.75 K | $1.14 B |
| 03/24/2026 | $9.85 | $9.70 (-1.52%) | $10.19 | $9.70 | 518.89 K | $1.12 B |
| 03/23/2026 | $9.74 | $9.82 (0.82%) | $10.00 | $9.54 | 511.66 K | $1.14 B |
| 03/20/2026 | $9.84 | $9.66 (-1.83%) | $9.89 | $9.41 | 1.57 M | $1.12 B |
| 03/19/2026 | $9.99 | $10.05 (0.6%) | $10.14 | $9.51 | 340.90 K | $1.16 B |
| 03/18/2026 | $10.61 | $10.08 (-5%) | $10.61 | $9.97 | 533.60 K | $1.17 B |
| 03/17/2026 | $10.46 | $10.72 (2.49%) | $11.04 | $10.46 | 382.90 K | $1.24 B |
| 03/16/2026 | $10.82 | $10.51 (-2.87%) | $10.84 | $10.44 | 493.70 K | $1.21 B |
| 03/13/2026 | $10.81 | $10.56 (-2.31%) | $11.38 | $10.48 | 642.10 K | $1.22 B |
| 03/12/2026 | $11.30 | $10.70 (-5.31%) | $11.38 | $10.59 | 947.60 K | $1.24 B |
| 03/11/2026 | $12.00 | $11.41 (-4.92%) | $12.36 | $11.41 | 516.77 K | $1.32 B |
| 03/10/2026 | $11.05 | $12.02 (8.78%) | $12.24 | $10.70 | 804.70 K | $1.39 B |
| 03/09/2026 | $10.55 | $10.89 (3.22%) | $10.93 | $10.36 | 348.50 K | $1.26 B |
| 03/06/2026 | $10.97 | $10.71 (-2.37%) | $11.06 | $10.68 | 274.40 K | $1.24 B |
| 03/05/2026 | $11.25 | $11.20 (-0.44%) | $11.36 | $10.64 | 480.07 K | $1.29 B |
| 03/04/2026 | $10.47 | $11.24 (7.35%) | $11.25 | $10.46 | 648.90 K | $1.30 B |
| 03/03/2026 | $10.06 | $10.10 (0.4%) | $10.24 | $9.75 | 245.33 K | $1.17 B |
| 03/02/2026 | $9.63 | $10.37 (7.68%) | $10.38 | $9.56 | 341.60 K | $1.20 B |
| 02/27/2026 | $10.31 | $9.84 (-4.56%) | $10.38 | $9.63 | 348.30 K | $1.14 B |
| 02/26/2026 | $10.69 | $10.50 (-1.78%) | $10.83 | $9.91 | 864.74 K | $1.21 B |
| 02/25/2026 | $9.75 | $10.84 (11.18%) | $10.94 | $9.75 | 725.70 K | $1.25 B |
| 02/24/2026 | $9.32 | $9.60 (3%) | $9.85 | $9.29 | 317.94 K | $1.11 B |
| 02/23/2026 | $10.40 | $9.52 (-8.46%) | $10.45 | $9.29 | 616.11 K | $1.10 B |
| 02/20/2026 | $10.50 | $10.51 (0.1%) | $10.59 | $10.18 | 430.60 K | $447.04 M |
| 02/19/2026 | $10.42 | $10.60 (1.73%) | $10.60 | $10.14 | 310.30 K | $450.86 M |
| 02/18/2026 | $10.71 | $10.26 (-4.2%) | $10.89 | $10.11 | 365.44 K | $436.40 M |
| 02/17/2026 | $10.66 | $10.87 (1.97%) | $10.90 | $9.52 | 843.10 K | $462.35 M |
| 02/13/2026 | $10.21 | $10.76 (5.39%) | $10.95 | $10.04 | 530.14 K | $457.67 M |
| 02/12/2026 | $10.34 | $10.15 (-1.84%) | $10.51 | $9.66 | 554.65 K | $431.72 M |
| 02/11/2026 | $11.01 | $10.46 (-5%) | $11.14 | $10.26 | 438.91 K | $444.91 M |
| 02/10/2026 | $11.41 | $11.02 (-3.42%) | $11.86 | $10.90 | 395.40 K | $468.73 M |
| 02/09/2026 | $11.62 | $11.53 (-0.77%) | $12.18 | $11.41 | 616.15 K | $490.42 M |
| 02/06/2026 | $10.55 | $11.69 (10.81%) | $12.26 | $10.55 | 764.20 K | $497.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
