BIT Mining Limited (BTCM) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.81

south_east

-$0.02 (-0.71%)

Day's range

$2.78

$2.97

5 DAY PERFORMANCE

+42.64%

1 MONTH PERFORMANCE

+18.07%

3 MONTH PERFORMANCE

-15.87%

6 MONTH PERFORMANCE

+21.65%

YEAR-TO-DATE PERFORMANCE

+11.51%

1 YEAR PERFORMANCE

-4.75%

BIT Mining Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.85	$1.85 (0%)	$1.89	$1.84	17,112	$20.56 M
03/11/2025	$1.84	$1.85 (0.54%)	$1.90	$1.83	18,438	$20.56 M
03/10/2025	$1.88	$1.85 (-1.6%)	$1.90	$1.82	50,800	$20.56 M
03/07/2025	$2.12	$1.97 (-7.08%)	$2.12	$1.94	33,313	$21.89 M
03/06/2025	$2.07	$2.05 (-0.97%)	$2.08	$1.92	15,129	$22.78 M
03/05/2025	$1.97	$2.10 (6.6%)	$2.11	$1.97	37,300	$23.34 M
03/04/2025	$1.95	$1.97 (1.03%)	$2.00	$1.80	71,360	$21.89 M
03/03/2025	$2.13	$1.95 (-8.45%)	$2.20	$1.93	82,919	$21.67 M
02/28/2025	$1.87	$1.96 (4.81%)	$2.03	$1.87	40,472	$21.78 M
02/27/2025	$2.01	$1.93 (-3.98%)	$2.15	$1.92	60,603	$21.45 M
02/26/2025	$1.97	$1.97 (0%)	$2.17	$1.92	41,499	$21.89 M
02/25/2025	$2.03	$1.91 (-5.91%)	$2.07	$1.88	86,548	$21.22 M
02/24/2025	$2.19	$2.12 (-3.2%)	$2.30	$2.08	65,522	$23.56 M
02/21/2025	$2.32	$2.20 (-5.17%)	$2.33	$2.20	52,101	$24.45 M
02/20/2025	$2.22	$2.33 (4.95%)	$2.37	$2.20	60,890	$25.89 M
02/19/2025	$2.34	$2.25 (-3.85%)	$2.35	$2.23	45,906	$25.00 M
02/18/2025	$2.40	$2.31 (-3.75%)	$2.41	$2.26	52,238	$25.67 M
02/14/2025	$2.39	$2.39 (0%)	$2.50	$2.39	34,200	$26.56 M
02/13/2025	$2.40	$2.38 (-0.83%)	$2.40	$2.33	26,146	$26.45 M
02/12/2025	$2.34	$2.38 (1.71%)	$2.40	$2.34	44,050	$26.45 M
02/11/2025	$2.35	$2.34 (-0.43%)	$2.46	$2.33	27,234	$26.00 M
02/10/2025	$2.45	$2.37 (-3.27%)	$2.45	$2.36	50,771	$26.34 M
02/07/2025	$2.57	$2.38 (-7.39%)	$2.58	$2.36	91,148	$26.45 M
02/06/2025	$2.41	$2.47 (2.49%)	$2.57	$2.39	50,880	$27.45 M
02/05/2025	$2.47	$2.48 (0.4%)	$2.51	$2.43	25,100	$27.56 M
02/04/2025	$2.45	$2.47 (0.82%)	$2.58	$2.44	25,950	$27.45 M
02/03/2025	$2.20	$2.44 (10.91%)	$2.47	$2.15	151,729	$27.11 M
01/31/2025	$2.63	$2.63 (0%)	$2.72	$2.58	25,208	$29.23 M
01/30/2025	$2.66	$2.66 (0%)	$2.73	$2.60	50,918	$29.56 M
01/29/2025	$2.66	$2.65 (-0.38%)	$2.73	$2.60	34,708	$29.45 M
01/28/2025	$2.75	$2.64 (-4%)	$2.75	$2.60	24,000	$29.34 M
01/27/2025	$2.75	$2.68 (-2.55%)	$2.76	$2.59	116,038	$29.78 M
01/24/2025	$2.93	$2.84 (-3.07%)	$2.96	$2.78	81,893	$31.56 M
01/23/2025	$2.76	$2.92 (5.8%)	$3.10	$2.73	131,923	$32.45 M
01/22/2025	$2.81	$2.80 (-0.36%)	$2.88	$2.75	46,900	$31.11 M
01/21/2025	$3.07	$2.85 (-7.17%)	$3.19	$2.82	147,228	$31.67 M
01/17/2025	$2.88	$2.90 (0.69%)	$3.12	$2.80	189,411	$32.23 M
01/16/2025	$2.67	$2.75 (3%)	$2.84	$2.62	60,651	$30.56 M
01/15/2025	$2.58	$2.71 (5.04%)	$2.79	$2.58	128,368	$30.11 M
01/14/2025	$2.55	$2.51 (-1.57%)	$2.65	$2.47	56,600	$27.89 M
01/13/2025	$2.55	$2.44 (-4.31%)	$2.55	$2.34	104,413	$27.11 M
01/10/2025	$2.65	$2.55 (-3.77%)	$2.65	$2.49	57,804	$28.34 M
01/08/2025	$2.60	$2.54 (-2.31%)	$2.68	$2.49	102,849	$28.23 M
01/07/2025	$2.84	$2.73 (-3.87%)	$2.86	$2.61	68,544	$30.34 M
01/06/2025	$2.93	$2.81 (-4.1%)	$2.97	$2.78	103,045	$31.23 M
01/03/2025	$2.75	$2.83 (2.91%)	$2.86	$2.74	91,513	$31.45 M
01/02/2025	$2.63	$2.70 (2.66%)	$2.79	$2.60	53,858	$30.00 M
12/31/2024	$2.69	$2.52 (-6.32%)	$2.70	$2.50	96,260	$28.00 M
12/30/2024	$2.71	$2.64 (-2.58%)	$2.72	$2.50	133,803	$29.34 M
12/27/2024	$2.93	$2.79 (-4.78%)	$2.94	$2.69	134,543	$31.00 M
12/26/2024	$2.86	$2.92 (2.1%)	$3.00	$2.81	67,100	$32.45 M
12/24/2024	$2.86	$2.89 (1.05%)	$2.92	$2.73	123,200	$32.11 M
12/23/2024	$2.83	$2.72 (-3.89%)	$2.89	$2.70	99,800	$30.23 M
12/20/2024	$2.60	$2.86 (10%)	$2.95	$2.51	301,720	$31.78 M
12/19/2024	$2.92	$2.64 (-9.59%)	$3.00	$2.60	194,968	$29.34 M
12/18/2024	$3.19	$2.90 (-9.09%)	$3.53	$2.69	324,527	$32.23 M
12/17/2024	$3.35	$3.16 (-5.67%)	$3.37	$3.01	168,100	$35.11 M
12/16/2024	$3.45	$3.40 (-1.45%)	$3.47	$3.30	144,279	$37.78 M
12/13/2024	$3.32	$3.34 (0.6%)	$3.50	$3.29	85,400	$37.12 M