5 DAY PERFORMANCE
-11.96%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
-31.59%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
-27.35%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.26 | $36.03 (-0.63%) | $36.29 | $35.89 | 1.04 M | $3.65 B |
| 05/05/2026 | $36.04 | $36.12 (0.22%) | $36.15 | $35.81 | 1.61 M | $3.65 B |
| 05/04/2026 | $34.93 | $35.43 (1.43%) | $35.73 | $34.72 | 2.21 M | $3.58 B |
| 05/01/2026 | $34.64 | $34.70 (0.17%) | $34.95 | $34.54 | 2.32 M | $3.51 B |
| 04/30/2026 | $33.67 | $33.81 (0.42%) | $33.91 | $33.64 | 1.93 M | $3.42 B |
| 04/29/2026 | $34.03 | $33.38 (-1.91%) | $34.03 | $33.13 | 1.79 M | $3.37 B |
| 04/28/2026 | $33.70 | $33.77 (0.21%) | $33.81 | $33.46 | 841.30 K | $3.48 B |
| 04/27/2026 | $34.37 | $34.00 (-1.08%) | $34.62 | $33.83 | 1.36 M | $3.50 B |
| 04/24/2026 | $34.60 | $34.37 (-0.66%) | $34.65 | $34.24 | 1.47 M | $3.50 B |
| 04/23/2026 | $34.35 | $34.40 (0.15%) | $34.81 | $34.05 | 1.48 M | $3.50 B |
| 04/22/2026 | $34.74 | $34.90 (0.46%) | $35.17 | $34.64 | 1.73 M | $3.55 B |
| 04/21/2026 | $33.63 | $33.18 (-1.34%) | $33.89 | $33.10 | 1.46 M | $3.38 B |
| 04/20/2026 | $33.30 | $33.78 (1.44%) | $33.85 | $33.06 | 1.69 M | $3.45 B |
| 04/17/2026 | $33.91 | $34.30 (1.15%) | $34.70 | $33.74 | 4.44 M | $3.51 B |
| 04/16/2026 | $33.19 | $33.36 (0.51%) | $33.39 | $32.40 | 3.07 M | $3.41 B |
| 04/15/2026 | $32.93 | $33.21 (0.85%) | $33.32 | $32.57 | 1.96 M | $3.58 B |
| 04/14/2026 | $32.99 | $32.87 (-0.36%) | $33.68 | $32.69 | 3.21 M | $3.55 B |
| 04/13/2026 | $31.50 | $32.45 (3.02%) | $32.52 | $31.34 | 2.14 M | $3.50 B |
| 04/10/2026 | $32.01 | $32.44 (1.34%) | $32.45 | $31.82 | 2.09 M | $3.50 B |
| 04/09/2026 | $31.47 | $31.92 (1.43%) | $32.12 | $31.20 | 2.92 M | $3.54 B |
| 04/08/2026 | $32.06 | $31.55 (-1.59%) | $32.12 | $31.27 | 2.31 M | $3.50 B |
| 04/07/2026 | $30.29 | $30.52 (0.76%) | $30.55 | $29.96 | 2.48 M | $3.39 B |
| 04/06/2026 | $30.74 | $30.85 (0.36%) | $31.13 | $30.61 | 3.06 M | $3.43 B |
| 04/02/2026 | $29.26 | $29.65 (1.33%) | $29.84 | $29.07 | 2.50 M | $3.34 B |
| 04/01/2026 | $30.31 | $30.16 (-0.49%) | $30.60 | $30.04 | 3.03 M | $3.39 B |
| 03/31/2026 | $29.53 | $29.99 (1.56%) | $30.32 | $29.37 | 5.56 M | $3.33 B |
| 03/30/2026 | $30.01 | $29.42 (-1.97%) | $30.08 | $29.28 | 3.02 M | $3.27 B |
| 03/27/2026 | $29.50 | $29.19 (-1.05%) | $29.51 | $28.98 | 4.22 M | $3.31 B |
| 03/26/2026 | $30.69 | $30.31 (-1.24%) | $30.89 | $30.13 | 3.55 M | $3.46 B |
| 03/25/2026 | $31.67 | $31.34 (-1.04%) | $31.84 | $31.21 | 2.78 M | $3.58 B |
| 03/24/2026 | $31.24 | $30.66 (-1.86%) | $31.31 | $30.47 | 2.88 M | $4.10 B |
| 03/23/2026 | $31.33 | $31.27 (-0.19%) | $31.78 | $31.00 | 3.89 M | $4.18 B |
| 03/20/2026 | $31.21 | $31.05 (-0.51%) | $31.21 | $30.69 | 2.98 M | $4.15 B |
| 03/19/2026 | $30.68 | $31.08 (1.3%) | $31.23 | $30.43 | 3.31 M | $4.15 B |
| 03/18/2026 | $32.08 | $31.44 (-2%) | $32.10 | $31.35 | 3.50 M | $4.20 B |
| 03/17/2026 | $32.60 | $32.99 (1.2%) | $33.16 | $32.48 | 2.44 M | $4.41 B |
| 03/16/2026 | $32.71 | $32.74 (0.09%) | $32.99 | $32.30 | 3.95 M | $4.38 B |
| 03/13/2026 | $32.33 | $31.50 (-2.57%) | $32.74 | $31.36 | 5.00 M | $4.21 B |
| 03/12/2026 | $31.02 | $31.18 (0.52%) | $31.27 | $30.69 | 3.57 M | $4.17 B |
| 03/11/2026 | $31.07 | $31.26 (0.61%) | $31.58 | $30.85 | 3.88 M | $4.18 B |
| 03/10/2026 | $31.36 | $30.99 (-1.18%) | $31.79 | $30.66 | 4.96 M | $4.14 B |
| 03/09/2026 | $30.42 | $30.57 (0.49%) | $30.78 | $30.20 | 4.27 M | $4.09 B |
| 03/06/2026 | $30.53 | $30.12 (-1.34%) | $30.58 | $29.96 | 4.04 M | $4.03 B |
| 03/05/2026 | $32.10 | $31.52 (-1.81%) | $32.24 | $31.24 | 6.24 M | $4.21 B |
| 03/04/2026 | $31.76 | $32.35 (1.86%) | $32.79 | $31.56 | 10.12 M | $4.32 B |
| 03/03/2026 | $29.69 | $30.19 (1.68%) | $30.53 | $29.27 | 6.53 M | $4.03 B |
| 03/02/2026 | $29.01 | $30.60 (5.48%) | $31.04 | $29.01 | 9.22 M | $4.09 B |
| 02/27/2026 | $29.26 | $29.02 (-0.82%) | $29.36 | $28.81 | 6.08 M | $4.03 B |
| 02/26/2026 | $30.16 | $29.83 (-1.09%) | $30.21 | $29.44 | 8.58 M | $4.15 B |
| 02/25/2026 | $29.47 | $30.62 (3.9%) | $30.80 | $29.29 | 13.39 M | $4.26 B |
| 02/24/2026 | $27.88 | $28.53 (2.33%) | $28.65 | $27.79 | 4.42 M | $3.76 B |
| 02/23/2026 | $29.26 | $28.51 (-2.56%) | $29.31 | $28.26 | 5.67 M | $3.76 B |
| 02/20/2026 | $29.65 | $29.97 (1.08%) | $30.12 | $29.44 | 6.94 M | $4.04 B |
| 02/19/2026 | $29.19 | $29.69 (1.71%) | $29.73 | $29.03 | 4.95 M | $4.04 B |
| 02/18/2026 | $29.67 | $29.30 (-1.25%) | $30.24 | $29.12 | 3.98 M | $3.98 B |
| 02/17/2026 | $30.10 | $29.97 (-0.43%) | $30.20 | $29.46 | 2.85 M | $4.07 B |
| 02/13/2026 | $29.77 | $30.43 (2.22%) | $30.73 | $29.57 | 3.68 M | $4.04 B |
| 02/12/2026 | $30.07 | $28.91 (-3.86%) | $30.21 | $28.80 | 4.52 M | $3.84 B |
| 02/11/2026 | $30.09 | $29.88 (-0.7%) | $30.19 | $29.07 | 3.71 M | $4.17 B |
| 02/10/2026 | $30.61 | $30.43 (-0.59%) | $30.97 | $30.04 | 4.48 M | $4.25 B |
| 02/09/2026 | $30.52 | $31.32 (2.62%) | $31.48 | $30.29 | 3.97 M | $4.16 B |
| 02/06/2026 | $29.70 | $30.99 (4.34%) | $31.66 | $29.69 | 8.05 M | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
