5 DAY PERFORMANCE
+9.85%
1 MONTH PERFORMANCE
+8.26%
3 MONTH PERFORMANCE
-13.82%
6 MONTH PERFORMANCE
-1.42%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
-41.34%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.80 | $28.74 (-0.23%) | $28.89 | $28.63 | 317.40 K | |
| 08/06/2026 | $28.38 | $28.47 (0.32%) | $28.73 | $28.34 | 946.43 K | $4.08 B |
| 08/05/2026 | $28.33 | $28.67 (1.2%) | $28.71 | $28.23 | 1.30 M | $4.11 B |
| 08/04/2026 | $28.23 | $28.40 (0.6%) | $28.48 | $28.10 | 1.16 M | $4.07 B |
| 08/03/2026 | $27.70 | $28.23 (1.91%) | $28.32 | $27.62 | 1.82 M | $4.04 B |
| 07/31/2026 | $28.18 | $27.81 (-1.31%) | $28.19 | $27.57 | 2.35 M | $3.98 B |
| 07/30/2026 | $28.64 | $28.63 (-0.03%) | $28.79 | $28.55 | 1.65 M | $4.10 B |
| 07/29/2026 | $28.35 | $28.08 (-0.95%) | $28.60 | $28.06 | 1.44 M | $4.02 B |
| 07/28/2026 | $27.96 | $28.22 (0.93%) | $28.32 | $27.71 | 1.04 M | $4.04 B |
| 07/27/2026 | $28.70 | $28.72 (0.07%) | $29.03 | $28.46 | 1.07 M | $4.11 B |
| 07/24/2026 | $28.44 | $28.37 (-0.25%) | $28.47 | $28.15 | 1.20 M | $4.06 B |
| 07/23/2026 | $28.74 | $28.64 (-0.35%) | $28.82 | $28.57 | 1.36 M | $4.10 B |
| 07/22/2026 | $29.00 | $29.14 (0.48%) | $29.34 | $28.99 | 950.65 K | $4.17 B |
| 07/21/2026 | $29.37 | $29.38 (0.03%) | $29.60 | $29.20 | 1.33 M | $4.21 B |
| 07/20/2026 | $28.52 | $28.80 (0.98%) | $29.07 | $28.31 | 1.76 M | $4.13 B |
| 07/17/2026 | $27.78 | $28.38 (2.16%) | $28.47 | $27.62 | 1.35 M | $4.07 B |
| 07/16/2026 | $28.40 | $28.41 (0.04%) | $28.68 | $28.28 | 785.94 K | $4.07 B |
| 07/15/2026 | $28.86 | $28.72 (-0.49%) | $29.00 | $28.61 | 1.40 M | $4.11 B |
| 07/14/2026 | $28.26 | $28.55 (1.03%) | $28.71 | $28.08 | 1.84 M | $4.09 B |
| 07/13/2026 | $27.62 | $27.52 (-0.36%) | $27.82 | $27.31 | 1.96 M | $3.94 B |
| 07/10/2026 | $28.37 | $28.27 (-0.35%) | $28.62 | $28.18 | 1.23 M | $4.05 B |
| 07/09/2026 | $27.70 | $27.96 (0.94%) | $28.06 | $27.61 | 856.50 K | $4.01 B |
| 07/08/2026 | $27.32 | $27.51 (0.7%) | $27.57 | $27.18 | 1.07 M | $3.94 B |
| 07/07/2026 | $27.88 | $28.22 (1.22%) | $28.39 | $27.68 | 1.22 M | $4.04 B |
| 07/06/2026 | $27.14 | $28.18 (3.83%) | $28.27 | $27.08 | 2.43 M | $4.04 B |
| 07/02/2026 | $27.25 | $27.18 (-0.26%) | $27.49 | $27.03 | 1.71 M | $3.89 B |
| 07/01/2026 | $25.98 | $26.51 (2.04%) | $26.75 | $25.88 | 1.80 M | $3.80 B |
| 06/30/2026 | $25.83 | $25.95 (0.46%) | $26.15 | $25.68 | 2.21 M | $3.72 B |
| 06/29/2026 | $26.48 | $26.69 (0.79%) | $26.79 | $26.04 | 1.73 M | $3.82 B |
| 06/26/2026 | $25.99 | $26.39 (1.54%) | $26.75 | $25.98 | 2.52 M | $3.89 B |
| 06/25/2026 | $27.01 | $26.18 (-3.07%) | $27.07 | $25.65 | 3.48 M | $3.89 B |
| 06/24/2026 | $27.31 | $26.47 (-3.08%) | $27.43 | $26.10 | 4.03 M | $3.93 B |
| 06/23/2026 | $27.41 | $27.56 (0.55%) | $27.77 | $27.36 | 1.20 M | $4.09 B |
| 06/22/2026 | $28.71 | $28.48 (-0.8%) | $28.99 | $28.40 | 1.10 M | $3.89 B |
| 06/18/2026 | $28.42 | $27.84 (-2.04%) | $28.45 | $27.51 | 2.19 M | $3.90 B |
| 06/17/2026 | $28.67 | $28.39 (-0.98%) | $29.36 | $28.30 | 2.35 M | $3.97 B |
| 06/16/2026 | $29.16 | $29.04 (-0.41%) | $29.28 | $28.88 | 914.33 K | $3.98 B |
| 06/15/2026 | $29.53 | $29.43 (-0.34%) | $29.74 | $29.30 | 1.69 M | $4.03 B |
| 06/12/2026 | $28.00 | $28.13 (0.46%) | $28.47 | $27.85 | 1.68 M | $3.89 B |
| 06/11/2026 | $27.75 | $28.11 (1.3%) | $28.26 | $27.54 | 2.04 M | $3.89 B |
| 06/10/2026 | $27.20 | $27.38 (0.66%) | $27.77 | $27.19 | 1.94 M | $3.79 B |
| 06/09/2026 | $27.54 | $27.44 (-0.36%) | $27.64 | $26.86 | 4.39 M | $3.90 B |
| 06/08/2026 | $28.11 | $28.03 (-0.28%) | $28.39 | $27.98 | 2.53 M | $3.98 B |
| 06/05/2026 | $27.46 | $26.69 (-2.8%) | $27.55 | $26.14 | 6.34 M | $3.90 B |
| 06/04/2026 | $27.94 | $28.10 (0.57%) | $28.51 | $27.80 | 3.97 M | $4.10 B |
| 06/03/2026 | $29.51 | $28.91 (-2.03%) | $29.67 | $28.83 | 2.03 M | $4.22 B |
| 06/02/2026 | $30.47 | $29.72 (-2.46%) | $30.51 | $29.34 | 2.96 M | $4.00 B |
| 06/01/2026 | $31.71 | $31.61 (-0.32%) | $31.81 | $31.19 | 2.20 M | $4.25 B |
| 05/29/2026 | $32.27 | $32.48 (0.65%) | $32.84 | $32.02 | 1.79 M | $4.15 B |
| 05/28/2026 | $32.30 | $32.42 (0.37%) | $32.56 | $32.04 | 1.87 M | $4.14 B |
| 05/27/2026 | $33.19 | $33.13 (-0.18%) | $33.34 | $32.96 | 1.30 M | $4.19 B |
| 05/26/2026 | $33.92 | $33.56 (-1.06%) | $34.52 | $33.45 | 2.66 M | $4.25 B |
| 05/22/2026 | $34.15 | $33.53 (-1.82%) | $34.18 | $33.43 | 1.61 M | $4.24 B |
| 05/21/2026 | $34.14 | $34.34 (0.59%) | $34.51 | $33.88 | 1.05 M | $4.35 B |
| 05/20/2026 | $34.15 | $34.33 (0.53%) | $34.41 | $33.97 | 1.51 M | $4.30 B |
| 05/19/2026 | $33.84 | $33.94 (0.3%) | $34.05 | $33.64 | 972.74 K | $4.25 B |
| 05/18/2026 | $34.15 | $33.97 (-0.53%) | $34.16 | $33.59 | 2.54 M | $4.26 B |
| 05/15/2026 | $35.38 | $34.98 (-1.13%) | $35.39 | $34.75 | 1.43 M | $4.38 B |
| 05/14/2026 | $35.35 | $36.01 (1.87%) | $36.31 | $35.18 | 2.00 M | $4.51 B |
| 05/13/2026 | $35.43 | $35.20 (-0.65%) | $35.46 | $34.80 | 1.53 M | $4.36 B |
| 05/12/2026 | $35.65 | $35.74 (0.25%) | $35.77 | $35.30 | 1.03 M | $4.43 B |
| 05/11/2026 | $35.88 | $36.24 (1%) | $36.34 | $35.57 | 1.42 M | $4.49 B |
| 05/08/2026 | $35.23 | $35.47 (0.68%) | $35.57 | $35.17 | 1.02 M | $4.40 B |
| 05/07/2026 | $35.82 | $35.45 (-1.03%) | $35.82 | $35.18 | 1.42 M | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
