5 DAY PERFORMANCE
+9.73%
1 MONTH PERFORMANCE
-8.89%
3 MONTH PERFORMANCE
-2.30%
6 MONTH PERFORMANCE
-21.24%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
-33.21%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.71 | $28.48 (-0.8%) | $28.99 | $28.40 | 1.10 M | $3.98 B |
| 06/18/2026 | $28.42 | $27.84 (-2.04%) | $28.45 | $27.51 | 2.19 M | $3.90 B |
| 06/17/2026 | $28.67 | $28.39 (-0.98%) | $29.36 | $28.30 | 2.35 M | $3.97 B |
| 06/16/2026 | $29.16 | $29.04 (-0.41%) | $29.28 | $28.88 | 914.33 K | $3.98 B |
| 06/15/2026 | $29.53 | $29.43 (-0.34%) | $29.74 | $29.30 | 1.69 M | $4.03 B |
| 06/12/2026 | $28.00 | $28.13 (0.46%) | $28.47 | $27.85 | 1.68 M | $3.89 B |
| 06/11/2026 | $27.75 | $28.11 (1.3%) | $28.26 | $27.54 | 2.04 M | $3.89 B |
| 06/10/2026 | $27.20 | $27.38 (0.66%) | $27.77 | $27.19 | 1.94 M | $3.79 B |
| 06/09/2026 | $27.54 | $27.44 (-0.36%) | $27.64 | $26.86 | 4.39 M | $3.90 B |
| 06/08/2026 | $28.11 | $28.03 (-0.28%) | $28.39 | $27.98 | 2.53 M | $3.98 B |
| 06/05/2026 | $27.46 | $26.69 (-2.8%) | $27.55 | $26.14 | 6.34 M | $3.90 B |
| 06/04/2026 | $27.94 | $28.10 (0.57%) | $28.51 | $27.80 | 3.97 M | $4.10 B |
| 06/03/2026 | $29.51 | $28.91 (-2.03%) | $29.67 | $28.83 | 2.03 M | $4.22 B |
| 06/02/2026 | $30.47 | $29.72 (-2.46%) | $30.51 | $29.34 | 2.96 M | $4.00 B |
| 06/01/2026 | $31.71 | $31.61 (-0.32%) | $31.81 | $31.19 | 2.20 M | $4.25 B |
| 05/29/2026 | $32.27 | $32.48 (0.65%) | $32.84 | $32.02 | 1.79 M | $4.15 B |
| 05/28/2026 | $32.30 | $32.42 (0.37%) | $32.56 | $32.04 | 1.87 M | $4.14 B |
| 05/27/2026 | $33.19 | $33.13 (-0.18%) | $33.34 | $32.96 | 1.30 M | $4.19 B |
| 05/26/2026 | $33.92 | $33.56 (-1.06%) | $34.52 | $33.45 | 2.66 M | $4.25 B |
| 05/22/2026 | $34.15 | $33.53 (-1.82%) | $34.18 | $33.43 | 1.61 M | $4.24 B |
| 05/21/2026 | $34.14 | $34.34 (0.59%) | $34.51 | $33.88 | 1.05 M | $4.35 B |
| 05/20/2026 | $34.15 | $34.33 (0.53%) | $34.41 | $33.97 | 1.51 M | $4.30 B |
| 05/19/2026 | $33.84 | $33.94 (0.3%) | $34.05 | $33.64 | 972.74 K | $4.25 B |
| 05/18/2026 | $34.15 | $33.97 (-0.53%) | $34.16 | $33.59 | 2.54 M | $4.26 B |
| 05/15/2026 | $35.38 | $34.98 (-1.13%) | $35.39 | $34.75 | 1.43 M | $4.38 B |
| 05/14/2026 | $35.35 | $36.01 (1.87%) | $36.31 | $35.18 | 2.00 M | $4.51 B |
| 05/13/2026 | $35.43 | $35.20 (-0.65%) | $35.46 | $34.80 | 1.53 M | $4.36 B |
| 05/12/2026 | $35.65 | $35.74 (0.25%) | $35.77 | $35.30 | 1.03 M | $4.43 B |
| 05/11/2026 | $35.88 | $36.24 (1%) | $36.34 | $35.57 | 1.42 M | $4.49 B |
| 05/08/2026 | $35.23 | $35.47 (0.68%) | $35.57 | $35.17 | 1.02 M | $4.40 B |
| 05/07/2026 | $35.82 | $35.45 (-1.03%) | $35.82 | $35.18 | 1.42 M | $4.40 B |
| 05/06/2026 | $36.26 | $36.03 (-0.63%) | $36.29 | $35.89 | 1.05 M | $4.42 B |
| 05/05/2026 | $36.04 | $36.12 (0.22%) | $36.15 | $35.81 | 1.61 M | $4.43 B |
| 05/04/2026 | $34.93 | $35.43 (1.43%) | $35.73 | $34.72 | 2.21 M | $4.35 B |
| 05/01/2026 | $34.64 | $34.70 (0.17%) | $34.95 | $34.54 | 2.32 M | $4.26 B |
| 04/30/2026 | $33.67 | $33.81 (0.42%) | $33.91 | $33.64 | 1.93 M | $4.15 B |
| 04/29/2026 | $34.03 | $33.38 (-1.91%) | $34.03 | $33.13 | 1.79 M | $4.05 B |
| 04/28/2026 | $33.70 | $33.77 (0.21%) | $33.81 | $33.46 | 841.30 K | $4.10 B |
| 04/27/2026 | $34.37 | $34.00 (-1.08%) | $34.62 | $33.83 | 1.36 M | $4.13 B |
| 04/24/2026 | $34.60 | $34.37 (-0.66%) | $34.65 | $34.24 | 1.47 M | $4.17 B |
| 04/23/2026 | $34.35 | $34.40 (0.15%) | $34.81 | $34.05 | 1.48 M | $4.18 B |
| 04/22/2026 | $34.74 | $34.90 (0.46%) | $35.17 | $34.64 | 1.73 M | $4.19 B |
| 04/21/2026 | $33.63 | $33.18 (-1.34%) | $33.89 | $33.10 | 1.46 M | $3.99 B |
| 04/20/2026 | $33.30 | $33.78 (1.44%) | $33.85 | $33.06 | 1.69 M | $4.06 B |
| 04/17/2026 | $33.91 | $34.30 (1.15%) | $34.70 | $33.74 | 4.44 M | $4.12 B |
| 04/16/2026 | $33.19 | $33.36 (0.51%) | $33.39 | $32.40 | 3.07 M | $4.01 B |
| 04/15/2026 | $32.93 | $33.21 (0.85%) | $33.32 | $32.57 | 1.96 M | $3.95 B |
| 04/14/2026 | $32.99 | $32.87 (-0.36%) | $33.68 | $32.69 | 3.21 M | $3.91 B |
| 04/13/2026 | $31.50 | $32.45 (3.02%) | $32.52 | $31.34 | 2.14 M | $3.86 B |
| 04/10/2026 | $32.01 | $32.44 (1.34%) | $32.45 | $31.82 | 2.09 M | $3.86 B |
| 04/09/2026 | $31.47 | $31.92 (1.43%) | $32.12 | $31.20 | 2.92 M | $3.79 B |
| 04/08/2026 | $32.06 | $31.55 (-1.59%) | $32.12 | $31.27 | 2.31 M | $3.71 B |
| 04/07/2026 | $30.29 | $30.52 (0.76%) | $30.55 | $29.96 | 2.48 M | $3.59 B |
| 04/06/2026 | $30.74 | $30.85 (0.36%) | $31.13 | $30.61 | 3.06 M | $3.63 B |
| 04/02/2026 | $29.26 | $29.65 (1.33%) | $29.84 | $29.07 | 2.50 M | $3.49 B |
| 04/01/2026 | $30.31 | $30.16 (-0.49%) | $30.60 | $30.04 | 3.03 M | $3.51 B |
| 03/31/2026 | $29.53 | $29.99 (1.56%) | $30.32 | $29.37 | 5.56 M | $3.49 B |
| 03/30/2026 | $30.01 | $29.42 (-1.97%) | $30.08 | $29.28 | 3.02 M | $3.42 B |
| 03/27/2026 | $29.50 | $29.19 (-1.05%) | $29.51 | $28.98 | 4.22 M | $3.40 B |
| 03/26/2026 | $30.69 | $30.31 (-1.24%) | $30.89 | $30.13 | 3.55 M | $3.53 B |
| 03/25/2026 | $31.67 | $31.34 (-1.04%) | $31.84 | $31.21 | 2.78 M | $3.61 B |
| 03/24/2026 | $31.24 | $30.66 (-1.86%) | $31.31 | $30.47 | 2.88 M | $3.53 B |
| 03/23/2026 | $31.33 | $31.27 (-0.19%) | $31.78 | $31.00 | 3.89 M | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
