5 DAY PERFORMANCE
-9.10%
1 MONTH PERFORMANCE
-10.36%
3 MONTH PERFORMANCE
+9.73%
6 MONTH PERFORMANCE
-1.61%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
-40.07%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.55 | $37.94 (1.04%) | $38.19 | $37.55 | 1.54 M | $5.44 B |
| 09/18/2026 | $34.54 | $35.91 (3.97%) | $36.00 | $34.53 | 2.50 M | $5.14 B |
| 09/17/2026 | $33.76 | $33.82 (0.18%) | $34.05 | $33.56 | 1.30 M | $4.85 B |
| 09/16/2026 | $33.46 | $33.61 (0.45%) | $33.82 | $33.14 | 3.06 M | $4.82 B |
| 09/15/2026 | $33.99 | $33.64 (-1.03%) | $34.17 | $33.11 | 3.62 M | $4.82 B |
| 09/14/2026 | $34.42 | $34.91 (1.42%) | $35.07 | $34.39 | 2.11 M | $5.00 B |
| 09/11/2026 | $34.24 | $34.15 (-0.26%) | $35.30 | $33.98 | 1.77 M | $4.89 B |
| 09/10/2026 | $33.98 | $34.07 (0.26%) | $34.27 | $33.92 | 1.14 M | $4.88 B |
| 09/09/2026 | $35.20 | $34.59 (-1.73%) | $35.21 | $34.49 | 1.57 M | $4.96 B |
| 09/08/2026 | $34.62 | $34.68 (0.17%) | $34.91 | $34.30 | 1.26 M | $4.97 B |
| 09/04/2026 | $35.07 | $35.31 (0.68%) | $35.32 | $34.77 | 1.13 M | $5.06 B |
| 09/03/2026 | $34.68 | $36.16 (4.27%) | $36.18 | $34.68 | 2.83 M | $5.18 B |
| 09/02/2026 | $33.98 | $34.20 (0.65%) | $34.28 | $33.85 | 1.65 M | $4.90 B |
| 09/01/2026 | $34.40 | $34.17 (-0.67%) | $34.67 | $33.76 | 1.76 M | $4.90 B |
| 08/31/2026 | $34.48 | $34.88 (1.16%) | $35.05 | $34.36 | 2.46 M | $5.00 B |
| 08/28/2026 | $35.04 | $34.30 (-2.11%) | $35.34 | $34.00 | 3.55 M | $4.91 B |
| 08/27/2026 | $35.10 | $35.34 (0.68%) | $35.76 | $34.89 | 1.52 M | $5.06 B |
| 08/26/2026 | $34.53 | $34.71 (0.52%) | $34.78 | $34.33 | 941.30 K | $4.97 B |
| 08/25/2026 | $34.78 | $34.92 (0.4%) | $35.20 | $34.53 | 1.73 M | $5.00 B |
| 08/24/2026 | $34.93 | $34.84 (-0.26%) | $35.38 | $34.42 | 3.29 M | $4.99 B |
| 08/21/2026 | $34.09 | $34.08 (-0.03%) | $34.44 | $33.71 | 4.14 M | $4.88 B |
| 08/20/2026 | $31.81 | $32.15 (1.07%) | $32.26 | $31.44 | 3.05 M | $4.61 B |
| 08/19/2026 | $28.74 | $30.27 (5.32%) | $30.82 | $28.64 | 6.25 M | $4.34 B |
| 08/18/2026 | $28.30 | $28.57 (0.95%) | $28.75 | $28.29 | 894.35 K | $4.09 B |
| 08/17/2026 | $28.03 | $28.43 (1.43%) | $28.56 | $28.03 | 1.27 M | $4.07 B |
| 08/14/2026 | $27.72 | $27.81 (0.32%) | $27.94 | $27.62 | 734.03 K | $3.98 B |
| 08/13/2026 | $28.09 | $28.00 (-0.32%) | $28.27 | $27.75 | 1.10 M | $4.01 B |
| 08/12/2026 | $28.24 | $28.02 (-0.78%) | $28.31 | $27.96 | 1.08 M | $4.01 B |
| 08/11/2026 | $28.37 | $28.07 (-1.06%) | $28.38 | $27.93 | 1.16 M | $4.02 B |
| 08/10/2026 | $28.69 | $28.28 (-1.43%) | $28.70 | $28.18 | 1.85 M | $4.05 B |
| 08/07/2026 | $28.80 | $28.73 (-0.24%) | $28.88 | $28.52 | 988.90 K | $4.12 B |
| 08/06/2026 | $28.38 | $28.47 (0.32%) | $28.73 | $28.34 | 946.43 K | $4.08 B |
| 08/05/2026 | $28.33 | $28.67 (1.2%) | $28.71 | $28.23 | 1.30 M | $4.11 B |
| 08/04/2026 | $28.23 | $28.40 (0.6%) | $28.48 | $28.10 | 1.16 M | $4.07 B |
| 08/03/2026 | $27.70 | $28.23 (1.91%) | $28.32 | $27.62 | 1.82 M | $4.04 B |
| 07/31/2026 | $28.18 | $27.81 (-1.31%) | $28.19 | $27.57 | 2.35 M | $3.98 B |
| 07/30/2026 | $28.64 | $28.63 (-0.03%) | $28.79 | $28.55 | 1.65 M | $4.10 B |
| 07/29/2026 | $28.35 | $28.08 (-0.95%) | $28.60 | $28.06 | 1.44 M | $4.02 B |
| 07/28/2026 | $27.96 | $28.22 (0.93%) | $28.32 | $27.71 | 1.04 M | $4.04 B |
| 07/27/2026 | $28.70 | $28.72 (0.07%) | $29.03 | $28.46 | 1.07 M | $4.11 B |
| 07/24/2026 | $28.44 | $28.37 (-0.25%) | $28.47 | $28.15 | 1.20 M | $4.06 B |
| 07/23/2026 | $28.74 | $28.64 (-0.35%) | $28.82 | $28.57 | 1.36 M | $4.10 B |
| 07/22/2026 | $29.00 | $29.14 (0.48%) | $29.34 | $28.99 | 950.65 K | $4.17 B |
| 07/21/2026 | $29.37 | $29.38 (0.03%) | $29.60 | $29.20 | 1.33 M | $4.21 B |
| 07/20/2026 | $28.52 | $28.80 (0.98%) | $29.07 | $28.31 | 1.76 M | $4.13 B |
| 07/17/2026 | $27.78 | $28.38 (2.16%) | $28.47 | $27.62 | 1.35 M | $4.07 B |
| 07/16/2026 | $28.40 | $28.41 (0.04%) | $28.68 | $28.28 | 785.94 K | $4.07 B |
| 07/15/2026 | $28.86 | $28.72 (-0.49%) | $29.00 | $28.61 | 1.40 M | $4.11 B |
| 07/14/2026 | $28.26 | $28.55 (1.03%) | $28.71 | $28.08 | 1.84 M | $4.09 B |
| 07/13/2026 | $27.62 | $27.52 (-0.36%) | $27.82 | $27.31 | 1.96 M | $3.94 B |
| 07/10/2026 | $28.37 | $28.27 (-0.35%) | $28.62 | $28.18 | 1.23 M | $4.05 B |
| 07/09/2026 | $27.70 | $27.96 (0.94%) | $28.06 | $27.61 | 856.50 K | $4.01 B |
| 07/08/2026 | $27.32 | $27.51 (0.7%) | $27.57 | $27.18 | 1.07 M | $3.94 B |
| 07/07/2026 | $27.88 | $28.22 (1.22%) | $28.39 | $27.68 | 1.22 M | $4.04 B |
| 07/06/2026 | $27.14 | $28.18 (3.83%) | $28.27 | $27.08 | 2.43 M | $4.04 B |
| 07/02/2026 | $27.25 | $27.18 (-0.26%) | $27.49 | $27.03 | 1.71 M | $3.89 B |
| 07/01/2026 | $25.98 | $26.51 (2.04%) | $26.75 | $25.88 | 1.80 M | $3.80 B |
| 06/30/2026 | $25.83 | $25.95 (0.46%) | $26.15 | $25.68 | 2.21 M | $3.72 B |
| 06/29/2026 | $26.48 | $26.69 (0.79%) | $26.79 | $26.04 | 1.73 M | $3.82 B |
| 06/26/2026 | $25.99 | $26.39 (1.54%) | $26.75 | $25.98 | 2.52 M | $3.89 B |
| 06/25/2026 | $27.01 | $26.18 (-3.07%) | $27.07 | $25.65 | 3.48 M | $3.89 B |
| 06/24/2026 | $27.31 | $26.47 (-3.08%) | $27.43 | $26.10 | 4.03 M | $3.93 B |
| 06/23/2026 | $27.41 | $27.56 (0.55%) | $27.77 | $27.36 | 1.20 M | $4.09 B |
| 06/22/2026 | $28.71 | $28.48 (-0.8%) | $28.99 | $28.40 | 1.10 M | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
