5 DAY PERFORMANCE
+57.65%
1 MONTH PERFORMANCE
+46.39%
3 MONTH PERFORMANCE
+3.93%
6 MONTH PERFORMANCE
-25.16%
YEAR-TO-DATE PERFORMANCE
-24.60%
1 YEAR PERFORMANCE
-32.52%
Boston Scientific Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.40 | $44.23 (-0.38%) | $45.22 | $44.02 | 30.01 M | $65.68 B |
| 06/25/2026 | $44.21 | $44.20 (-0.02%) | $45.28 | $43.89 | 19.82 M | $65.63 B |
| 06/24/2026 | $45.48 | $44.46 (-2.24%) | $45.83 | $44.12 | 20.96 M | $66.02 B |
| 06/23/2026 | $44.63 | $45.60 (2.17%) | $45.69 | $44.40 | 18.70 M | $67.71 B |
| 06/22/2026 | $44.95 | $44.33 (-1.38%) | $45.22 | $44.05 | 16.78 M | $65.83 B |
| 06/18/2026 | $45.06 | $45.29 (0.51%) | $45.48 | $44.44 | 30.86 M | $67.25 B |
| 06/17/2026 | $46.60 | $44.95 (-3.54%) | $46.70 | $44.79 | 20.82 M | $66.75 B |
| 06/16/2026 | $47.25 | $46.92 (-0.7%) | $47.25 | $46.20 | 11.14 M | $69.67 B |
| 06/15/2026 | $47.16 | $46.76 (-0.85%) | $47.73 | $46.19 | 16.29 M | $69.43 B |
| 06/12/2026 | $47.60 | $46.91 (-1.45%) | $47.80 | $45.99 | 16.76 M | $69.66 B |
| 06/11/2026 | $48.26 | $47.17 (-2.26%) | $48.65 | $46.91 | 18.90 M | $70.04 B |
| 06/10/2026 | $48.88 | $48.34 (-1.1%) | $48.92 | $47.81 | 22.68 M | $71.78 B |
| 06/09/2026 | $48.76 | $48.96 (0.41%) | $49.86 | $48.66 | 18.21 M | $72.70 B |
| 06/08/2026 | $48.05 | $48.70 (1.35%) | $49.07 | $47.88 | 15.38 M | $72.31 B |
| 06/05/2026 | $49.45 | $48.55 (-1.82%) | $50.14 | $48.28 | 20.26 M | $72.09 B |
| 06/04/2026 | $48.56 | $48.85 (0.6%) | $49.47 | $48.27 | 22.78 M | $72.54 B |
| 06/03/2026 | $47.81 | $47.69 (-0.25%) | $48.59 | $47.17 | 24.68 M | $70.81 B |
| 06/02/2026 | $48.00 | $47.68 (-0.67%) | $48.43 | $47.37 | 21.67 M | $70.80 B |
| 06/01/2026 | $48.31 | $47.98 (-0.68%) | $48.66 | $47.35 | 29.19 M | $71.25 B |
| 05/29/2026 | $48.72 | $48.31 (-0.84%) | $49.30 | $48.13 | 37.28 M | $71.74 B |
| 05/28/2026 | $50.14 | $49.11 (-2.05%) | $50.44 | $48.41 | 44.94 M | $72.92 B |
| 05/27/2026 | $53.13 | $50.46 (-5.03%) | $53.20 | $50.04 | 52.74 M | $74.93 B |
| 05/26/2026 | $57.75 | $57.64 (-0.19%) | $58.14 | $57.26 | 15.26 M | $85.59 B |
| 05/22/2026 | $57.60 | $57.78 (0.31%) | $58.51 | $57.39 | 11.74 M | $85.80 B |
| 05/21/2026 | $56.03 | $57.15 (2%) | $57.17 | $55.82 | 12.84 M | $84.86 B |
| 05/20/2026 | $56.68 | $56.67 (-0.02%) | $56.94 | $55.33 | 15.40 M | $84.15 B |
| 05/19/2026 | $56.47 | $56.81 (0.6%) | $57.59 | $56.24 | 22.61 M | $84.36 B |
| 05/18/2026 | $53.56 | $55.92 (4.41%) | $56.33 | $53.45 | 16.77 M | $83.04 B |
| 05/15/2026 | $54.19 | $52.68 (-2.79%) | $54.40 | $52.52 | 14.84 M | $78.22 B |
| 05/14/2026 | $53.27 | $53.55 (0.53%) | $53.69 | $52.75 | 14.60 M | $79.52 B |
| 05/13/2026 | $53.27 | $53.06 (-0.39%) | $54.29 | $52.81 | 17.99 M | $78.79 B |
| 05/12/2026 | $53.95 | $54.10 (0.28%) | $54.48 | $53.49 | 15.92 M | $80.33 B |
| 05/11/2026 | $53.77 | $53.37 (-0.74%) | $54.20 | $53.15 | 21.61 M | $79.25 B |
| 05/08/2026 | $56.33 | $53.93 (-4.26%) | $56.62 | $53.63 | 20.84 M | $80.08 B |
| 05/07/2026 | $56.84 | $56.57 (-0.48%) | $58.18 | $56.40 | 25.54 M | $84.00 B |
| 05/06/2026 | $55.81 | $56.00 (0.34%) | $56.10 | $54.98 | 18.68 M | $83.15 B |
| 05/05/2026 | $57.01 | $55.98 (-1.81%) | $57.01 | $55.88 | 12.54 M | $83.12 B |
| 05/04/2026 | $56.65 | $56.85 (0.35%) | $57.69 | $56.53 | 13.98 M | $84.42 B |
| 05/01/2026 | $57.93 | $56.50 (-2.47%) | $58.17 | $56.50 | 18.31 M | $83.90 B |
| 04/30/2026 | $57.08 | $57.61 (0.93%) | $57.90 | $56.05 | 21.71 M | $85.55 B |
| 04/29/2026 | $57.71 | $57.15 (-0.97%) | $57.83 | $56.17 | 20.67 M | $84.86 B |
| 04/28/2026 | $60.21 | $58.45 (-2.92%) | $60.52 | $58.02 | 16.90 M | $86.79 B |
| 04/27/2026 | $61.21 | $59.95 (-2.06%) | $61.73 | $59.93 | 17.64 M | $89.02 B |
| 04/24/2026 | $65.80 | $62.07 (-5.67%) | $65.97 | $61.96 | 17.69 M | $92.17 B |
| 04/23/2026 | $65.57 | $65.69 (0.18%) | $66.88 | $64.93 | 31.27 M | $97.54 B |
| 04/22/2026 | $62.51 | $64.87 (3.78%) | $65.32 | $61.78 | 40.40 M | $96.33 B |
| 04/21/2026 | $60.74 | $59.52 (-2.01%) | $61.68 | $59.39 | 26.85 M | $88.38 B |
| 04/20/2026 | $63.16 | $60.99 (-3.44%) | $63.66 | $60.60 | 16.51 M | $90.56 B |
| 04/17/2026 | $64.08 | $64.23 (0.23%) | $64.89 | $63.90 | 12.09 M | $95.38 B |
| 04/16/2026 | $64.77 | $63.42 (-2.08%) | $65.56 | $63.35 | 10.66 M | $94.17 B |
| 04/15/2026 | $64.04 | $64.61 (0.89%) | $65.15 | $63.70 | 12.03 M | $95.94 B |
| 04/14/2026 | $63.50 | $63.82 (0.5%) | $64.48 | $63.14 | 12.35 M | $94.77 B |
| 04/13/2026 | $61.50 | $63.18 (2.73%) | $63.18 | $61.44 | 12.23 M | $93.82 B |
| 04/10/2026 | $61.52 | $61.79 (0.44%) | $61.79 | $60.84 | 14.77 M | $91.75 B |
| 04/09/2026 | $62.15 | $61.28 (-1.4%) | $62.36 | $60.59 | 12.70 M | $90.99 B |
| 04/08/2026 | $62.84 | $62.56 (-0.45%) | $63.55 | $62.13 | 14.97 M | $92.90 B |
| 04/07/2026 | $62.15 | $61.86 (-0.47%) | $62.26 | $60.90 | 18.33 M | $91.86 B |
| 04/06/2026 | $62.32 | $62.59 (0.43%) | $63.30 | $62.18 | 11.19 M | $92.94 B |
| 04/02/2026 | $62.05 | $62.82 (1.24%) | $63.20 | $61.80 | 13.90 M | $93.28 B |
| 04/01/2026 | $63.72 | $62.00 (-2.7%) | $64.23 | $61.96 | 19.49 M | $92.06 B |
| 03/31/2026 | $63.48 | $62.75 (-1.15%) | $63.91 | $61.44 | 29.87 M | $93.18 B |
| 03/30/2026 | $64.20 | $62.93 (-1.98%) | $65.71 | $61.25 | 43.46 M | $93.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
