5 DAY PERFORMANCE
-7.91%
1 MONTH PERFORMANCE
-13.99%
3 MONTH PERFORMANCE
+1.31%
6 MONTH PERFORMANCE
+9.58%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
+38.23%
Boston Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $98.04 | $96.42 (-1.65%) | $98.57 | $96.01 | 8.79 M | $141.94 B |
| 03/11/2025 | $94.13 | $95.52 (1.48%) | $96.27 | $93.91 | 11.91 M | $140.61 B |
| 03/10/2025 | $97.77 | $94.13 (-3.72%) | $97.77 | $93.29 | 17.01 M | $138.57 B |
| 03/07/2025 | $100.61 | $99.13 (-1.47%) | $100.61 | $97.04 | 12.99 M | $145.93 B |
| 03/06/2025 | $103.31 | $100.80 (-2.43%) | $103.51 | $100.54 | 9.72 M | $148.39 B |
| 03/05/2025 | $103.24 | $104.71 (1.42%) | $105.21 | $103.07 | 6.72 M | $154.14 B |
| 03/04/2025 | $104.63 | $103.61 (-0.97%) | $105.14 | $102.53 | 8.37 M | $152.52 B |
| 03/03/2025 | $104.85 | $104.87 (0.02%) | $105.57 | $103.83 | 6.35 M | $154.38 B |
| 02/28/2025 | $101.13 | $103.79 (2.63%) | $104.10 | $101.01 | 8.83 M | $152.79 B |
| 02/27/2025 | $101.64 | $100.80 (-0.83%) | $103.99 | $100.55 | 9.01 M | $148.39 B |
| 02/26/2025 | $100.43 | $101.56 (1.13%) | $102.82 | $99.85 | 8.15 M | $149.51 B |
| 02/25/2025 | $104.00 | $100.72 (-3.15%) | $104.50 | $97.08 | 18.82 M | $148.27 B |
| 02/24/2025 | $104.25 | $104.39 (0.13%) | $104.95 | $103.87 | 5.21 M | $153.67 B |
| 02/21/2025 | $104.64 | $104.49 (-0.14%) | $105.65 | $103.98 | 5.51 M | $153.82 B |
| 02/20/2025 | $105.43 | $105.36 (-0.07%) | $105.48 | $104.35 | 5.98 M | $155.16 B |
| 02/19/2025 | $105.35 | $105.67 (0.3%) | $105.70 | $104.76 | 4.31 M | $155.62 B |
| 02/18/2025 | $103.69 | $105.35 (1.6%) | $105.72 | $102.92 | 6.51 M | $155.15 B |
| 02/14/2025 | $106.10 | $106.11 (0.01%) | $106.72 | $105.77 | 3.97 M | $156.27 B |
| 02/13/2025 | $105.98 | $106.14 (0.15%) | $106.27 | $104.94 | 6.27 M | $156.31 B |
| 02/12/2025 | $105.24 | $105.77 (0.5%) | $106.20 | $104.75 | 5.46 M | $155.77 B |
| 02/11/2025 | $105.89 | $105.98 (0.08%) | $106.15 | $105.25 | 4.83 M | $156.08 B |
| 02/10/2025 | $105.72 | $106.18 (0.44%) | $106.32 | $105.27 | 5.85 M | $156.37 B |
| 02/07/2025 | $104.75 | $105.25 (0.48%) | $105.92 | $104.29 | 5.54 M | $155.00 B |
| 02/06/2025 | $105.72 | $105.02 (-0.66%) | $105.90 | $104.73 | 6.38 M | $154.66 B |
| 02/05/2025 | $102.94 | $104.97 (1.97%) | $107.17 | $102.44 | 10.67 M | $154.59 B |
| 02/04/2025 | $103.28 | $103.54 (0.25%) | $103.99 | $102.85 | 9.76 M | $152.48 B |
| 02/03/2025 | $101.41 | $103.07 (1.64%) | $103.86 | $100.70 | 6.26 M | $151.79 B |
| 01/31/2025 | $103.40 | $102.36 (-1.01%) | $103.60 | $102.32 | 6.19 M | $150.75 B |
| 01/30/2025 | $103.60 | $103.04 (-0.54%) | $104.25 | $102.83 | 6.34 M | $151.75 B |
| 01/29/2025 | $102.74 | $102.71 (-0.03%) | $103.17 | $102.33 | 4.56 M | $151.26 B |
| 01/28/2025 | $102.28 | $102.32 (0.04%) | $102.93 | $101.64 | 7.91 M | $150.69 B |
| 01/27/2025 | $101.60 | $102.27 (0.66%) | $102.32 | $100.50 | 6.80 M | $150.61 B |
| 01/24/2025 | $101.01 | $101.94 (0.92%) | $102.15 | $100.87 | 4.32 M | $150.13 B |
| 01/23/2025 | $100.50 | $101.64 (1.13%) | $101.75 | $99.75 | 7.22 M | $149.69 B |
| 01/22/2025 | $100.91 | $100.31 (-0.59%) | $101.65 | $100.14 | 8.17 M | $147.73 B |
| 01/21/2025 | $100.21 | $100.91 (0.7%) | $101.14 | $99.77 | 6.01 M | $148.61 B |
| 01/17/2025 | $97.93 | $98.66 (0.75%) | $99.14 | $97.68 | 7.06 M | $145.30 B |
| 01/16/2025 | $97.04 | $98.17 (1.16%) | $98.31 | $96.97 | 5.02 M | $144.57 B |
| 01/15/2025 | $95.73 | $96.89 (1.21%) | $97.36 | $95.37 | 5.33 M | $142.69 B |
| 01/14/2025 | $95.08 | $95.65 (0.6%) | $96.25 | $94.83 | 5.42 M | $140.86 B |
| 01/13/2025 | $93.82 | $94.61 (0.84%) | $95.08 | $93.20 | 4.22 M | $139.33 B |
| 01/10/2025 | $95.48 | $94.88 (-0.63%) | $96.69 | $94.56 | 5.94 M | $139.73 B |
| 01/08/2025 | $96.68 | $95.95 (-0.76%) | $97.13 | $94.75 | 10.75 M | $141.31 B |
| 01/07/2025 | $91.70 | $91.99 (0.32%) | $92.42 | $90.52 | 4.81 M | $135.47 B |
| 01/06/2025 | $90.68 | $91.29 (0.67%) | $91.34 | $90.43 | 4.98 M | $134.44 B |
| 01/03/2025 | $89.79 | $90.69 (1%) | $90.96 | $89.51 | 3.44 M | $133.56 B |
| 01/02/2025 | $90.02 | $89.38 (-0.71%) | $90.16 | $88.81 | 3.37 M | $131.63 B |
| 12/31/2024 | $89.78 | $89.32 (-0.51%) | $90.21 | $89.01 | 3.97 M | $131.54 B |
| 12/30/2024 | $89.66 | $89.68 (0.02%) | $90.09 | $89.07 | 3.41 M | $132.07 B |
| 12/27/2024 | $90.90 | $90.66 (-0.26%) | $91.50 | $90.23 | 3.18 M | $133.51 B |
| 12/26/2024 | $90.68 | $91.45 (0.85%) | $91.55 | $90.59 | 2.60 M | $134.68 B |
| 12/24/2024 | $89.86 | $91.07 (1.35%) | $91.09 | $89.66 | 1.88 M | $134.12 B |
| 12/23/2024 | $89.27 | $89.86 (0.66%) | $89.99 | $88.36 | 3.83 M | $132.34 B |
| 12/20/2024 | $88.00 | $88.95 (1.08%) | $89.67 | $87.25 | 15.91 M | $131.00 B |
| 12/19/2024 | $88.04 | $88.66 (0.7%) | $89.24 | $87.72 | 5.62 M | $130.57 B |
| 12/18/2024 | $90.14 | $88.03 (-2.34%) | $90.21 | $87.95 | 5.17 M | $129.64 B |
| 12/17/2024 | $90.50 | $90.43 (-0.08%) | $90.91 | $89.71 | 4.90 M | $133.18 B |
| 12/16/2024 | $90.78 | $90.46 (-0.35%) | $91.59 | $89.49 | 5.66 M | $133.22 B |
| 12/13/2024 | $90.54 | $90.11 (-0.47%) | $91.03 | $90.05 | 3.18 M | $132.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
