5 DAY PERFORMANCE
+38.22%
1 MONTH PERFORMANCE
+62.46%
3 MONTH PERFORMANCE
+24.42%
6 MONTH PERFORMANCE
-4.34%
YEAR-TO-DATE PERFORMANCE
-24.60%
1 YEAR PERFORMANCE
-32.29%
Boston Scientific Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $49.22 | $50.37 (2.34%) | $50.90 | $49.01 | 35.99 M | $74.43 B |
| 08/20/2026 | $51.64 | $49.37 (-4.4%) | $51.80 | $49.36 | 20.39 M | $72.95 B |
| 08/19/2026 | $50.80 | $52.01 (2.38%) | $52.56 | $50.66 | 16.83 M | $76.85 B |
| 08/18/2026 | $52.38 | $50.47 (-3.65%) | $52.53 | $50.45 | 11.72 M | $74.57 B |
| 08/17/2026 | $51.71 | $51.43 (-0.54%) | $52.07 | $51.24 | 18.15 M | $75.99 B |
| 08/14/2026 | $52.83 | $51.83 (-1.89%) | $52.99 | $51.70 | 16.30 M | $76.58 B |
| 08/13/2026 | $51.57 | $51.69 (0.23%) | $52.34 | $51.22 | 15.70 M | $76.38 B |
| 08/12/2026 | $50.50 | $51.42 (1.82%) | $51.74 | $50.02 | 20.67 M | $75.98 B |
| 08/11/2026 | $50.27 | $51.19 (1.83%) | $51.50 | $50.13 | 13.45 M | $75.64 B |
| 08/10/2026 | $49.54 | $50.46 (1.86%) | $50.82 | $49.54 | 18.99 M | $74.56 B |
| 08/07/2026 | $49.50 | $49.31 (-0.38%) | $50.12 | $49.06 | 11.45 M | $72.86 B |
| 08/06/2026 | $49.23 | $49.30 (0.14%) | $50.16 | $48.88 | 21.40 M | $72.85 B |
| 08/05/2026 | $49.47 | $47.74 (-3.5%) | $49.49 | $47.10 | 16.51 M | $70.54 B |
| 08/04/2026 | $48.11 | $49.09 (2.04%) | $49.21 | $47.98 | 21.57 M | $72.54 B |
| 08/03/2026 | $47.82 | $48.43 (1.28%) | $48.92 | $47.50 | 20.38 M | $71.56 B |
| 07/31/2026 | $45.84 | $46.73 (1.94%) | $46.80 | $44.43 | 18.69 M | $69.05 B |
| 07/30/2026 | $45.27 | $46.00 (1.61%) | $46.20 | $44.55 | 25.89 M | $67.97 B |
| 07/29/2026 | $42.67 | $46.04 (7.9%) | $46.88 | $42.55 | 51.29 M | $68.03 B |
| 07/28/2026 | $46.42 | $46.06 (-0.78%) | $47.16 | $45.81 | 26.91 M | $68.06 B |
| 07/27/2026 | $44.60 | $45.51 (2.04%) | $46.32 | $44.59 | 20.04 M | $67.25 B |
| 07/24/2026 | $43.97 | $44.25 (0.64%) | $44.71 | $43.72 | 20.69 M | $65.71 B |
| 07/23/2026 | $42.73 | $43.58 (1.99%) | $43.69 | $42.50 | 16.54 M | $64.71 B |
| 07/22/2026 | $43.77 | $42.97 (-1.83%) | $43.77 | $42.69 | 11.20 M | $63.81 B |
| 07/21/2026 | $43.06 | $43.19 (0.3%) | $43.72 | $42.88 | 25.01 M | $64.13 B |
| 07/20/2026 | $43.79 | $43.77 (-0.05%) | $44.35 | $43.46 | 13.13 M | $64.99 B |
| 07/17/2026 | $45.22 | $44.03 (-2.63%) | $45.25 | $43.76 | 15.52 M | $65.38 B |
| 07/16/2026 | $44.18 | $44.62 (1%) | $45.45 | $43.76 | 18.78 M | $66.26 B |
| 07/15/2026 | $42.65 | $43.04 (0.91%) | $43.61 | $42.20 | 14.53 M | $63.91 B |
| 07/14/2026 | $43.50 | $42.63 (-2%) | $43.50 | $42.28 | 20.09 M | $63.30 B |
| 07/13/2026 | $45.34 | $44.65 (-1.52%) | $45.43 | $44.36 | 13.17 M | $66.30 B |
| 07/10/2026 | $45.47 | $44.77 (-1.54%) | $45.51 | $44.23 | 12.04 M | $66.48 B |
| 07/09/2026 | $44.53 | $44.99 (1.03%) | $45.11 | $44.10 | 12.40 M | $66.81 B |
| 07/08/2026 | $44.70 | $44.81 (0.25%) | $44.98 | $44.01 | 13.55 M | $66.54 B |
| 07/07/2026 | $45.40 | $45.30 (-0.22%) | $46.37 | $45.09 | 13.00 M | $67.27 B |
| 07/06/2026 | $44.81 | $44.60 (-0.47%) | $45.30 | $43.84 | 17.12 M | $66.23 B |
| 07/02/2026 | $43.73 | $45.14 (3.22%) | $45.80 | $43.45 | 26.36 M | $67.03 B |
| 07/01/2026 | $43.21 | $43.06 (-0.35%) | $43.76 | $42.71 | 25.52 M | $63.94 B |
| 06/30/2026 | $43.31 | $42.68 (-1.45%) | $43.41 | $42.25 | 42.99 M | $63.38 B |
| 06/29/2026 | $44.74 | $43.48 (-2.82%) | $44.92 | $43.37 | 21.90 M | $64.56 B |
| 06/26/2026 | $44.40 | $44.23 (-0.38%) | $45.22 | $44.02 | 30.01 M | $65.68 B |
| 06/25/2026 | $44.21 | $44.20 (-0.02%) | $45.28 | $43.89 | 19.82 M | $65.63 B |
| 06/24/2026 | $45.48 | $44.46 (-2.24%) | $45.83 | $44.12 | 20.96 M | $66.02 B |
| 06/23/2026 | $44.63 | $45.60 (2.17%) | $45.69 | $44.40 | 18.70 M | $67.71 B |
| 06/22/2026 | $44.95 | $44.33 (-1.38%) | $45.22 | $44.05 | 16.78 M | $65.83 B |
| 06/18/2026 | $45.06 | $45.29 (0.51%) | $45.48 | $44.44 | 30.86 M | $67.25 B |
| 06/17/2026 | $46.60 | $44.95 (-3.54%) | $46.70 | $44.79 | 20.82 M | $66.75 B |
| 06/16/2026 | $47.25 | $46.92 (-0.7%) | $47.25 | $46.20 | 11.14 M | $69.67 B |
| 06/15/2026 | $47.16 | $46.76 (-0.85%) | $47.73 | $46.19 | 16.29 M | $69.43 B |
| 06/12/2026 | $47.60 | $46.91 (-1.45%) | $47.80 | $45.99 | 16.76 M | $69.66 B |
| 06/11/2026 | $48.26 | $47.17 (-2.26%) | $48.65 | $46.91 | 18.90 M | $70.04 B |
| 06/10/2026 | $48.88 | $48.34 (-1.1%) | $48.92 | $47.81 | 22.68 M | $71.78 B |
| 06/09/2026 | $48.76 | $48.96 (0.41%) | $49.86 | $48.66 | 18.21 M | $72.70 B |
| 06/08/2026 | $48.05 | $48.70 (1.35%) | $49.07 | $47.88 | 15.38 M | $72.31 B |
| 06/05/2026 | $49.45 | $48.55 (-1.82%) | $50.14 | $48.28 | 20.26 M | $72.09 B |
| 06/04/2026 | $48.56 | $48.85 (0.6%) | $49.47 | $48.27 | 22.78 M | $72.54 B |
| 06/03/2026 | $47.81 | $47.69 (-0.25%) | $48.59 | $47.17 | 24.68 M | $70.81 B |
| 06/02/2026 | $48.00 | $47.68 (-0.67%) | $48.43 | $47.37 | 21.67 M | $70.80 B |
| 06/01/2026 | $48.31 | $47.98 (-0.68%) | $48.66 | $47.35 | 29.19 M | $71.25 B |
| 05/29/2026 | $48.72 | $48.31 (-0.84%) | $49.30 | $48.13 | 37.28 M | $71.74 B |
| 05/28/2026 | $50.14 | $49.11 (-2.05%) | $50.44 | $48.41 | 44.94 M | $72.92 B |
| 05/27/2026 | $53.13 | $50.46 (-5.03%) | $53.20 | $50.04 | 52.74 M | $74.93 B |
| 05/26/2026 | $57.75 | $57.64 (-0.19%) | $58.14 | $57.26 | 15.26 M | $85.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
