5 DAY PERFORMANCE
+68.76%
1 MONTH PERFORMANCE
+59.83%
3 MONTH PERFORMANCE
+60.43%
6 MONTH PERFORMANCE
+14.91%
YEAR-TO-DATE PERFORMANCE
-24.60%
1 YEAR PERFORMANCE
-25.73%
Boston Scientific Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $41.43 | $42.15 (1.73%) | $42.27 | $41.43 | 2.82 M | |
| 10/07/2026 | $42.19 | $41.58 (-1.45%) | $42.52 | $41.50 | 15.89 M | $61.44 B |
| 10/06/2026 | $42.47 | $42.19 (-0.66%) | $42.75 | $42.00 | 12.55 M | $62.34 B |
| 10/05/2026 | $42.53 | $42.40 (-0.31%) | $43.30 | $42.29 | 13.74 M | $62.65 B |
| 10/02/2026 | $43.32 | $42.60 (-1.66%) | $43.44 | $41.94 | 18.31 M | $62.95 B |
| 10/01/2026 | $43.51 | $43.23 (-0.64%) | $43.96 | $42.95 | 17.94 M | $63.88 B |
| 09/30/2026 | $43.74 | $43.65 (-0.21%) | $43.97 | $43.30 | 17.97 M | $64.50 B |
| 09/29/2026 | $44.15 | $43.88 (-0.61%) | $44.30 | $43.22 | 14.61 M | $64.84 B |
| 09/28/2026 | $43.91 | $44.11 (0.46%) | $44.15 | $43.17 | 21.78 M | $65.18 B |
| 09/25/2026 | $44.68 | $43.92 (-1.7%) | $44.84 | $43.33 | 15.21 M | $64.90 B |
| 09/24/2026 | $44.65 | $44.68 (0.07%) | $45.16 | $44.46 | 17.30 M | $66.02 B |
| 09/23/2026 | $45.00 | $44.62 (-0.84%) | $45.74 | $43.99 | 18.57 M | $65.93 B |
| 09/22/2026 | $44.70 | $44.92 (0.49%) | $45.08 | $44.04 | 21.08 M | $66.37 B |
| 09/21/2026 | $42.98 | $43.72 (1.72%) | $43.81 | $42.72 | 25.00 M | $64.60 B |
| 09/18/2026 | $43.08 | $43.34 (0.6%) | $43.90 | $43.05 | 29.28 M | $64.04 B |
| 09/17/2026 | $43.47 | $43.55 (0.18%) | $43.66 | $42.95 | 32.57 M | $64.35 B |
| 09/16/2026 | $43.85 | $43.91 (0.14%) | $44.67 | $43.65 | 28.48 M | $64.88 B |
| 09/15/2026 | $44.32 | $43.87 (-1.02%) | $44.99 | $43.68 | 16.02 M | $64.82 B |
| 09/14/2026 | $44.00 | $45.05 (2.39%) | $45.15 | $43.85 | 20.52 M | $66.57 B |
| 09/11/2026 | $43.19 | $42.98 (-0.49%) | $43.55 | $42.80 | 26.99 M | $63.51 B |
| 09/10/2026 | $44.13 | $43.10 (-2.33%) | $44.42 | $42.78 | 22.69 M | $63.68 B |
| 09/09/2026 | $45.11 | $44.96 (-0.33%) | $46.27 | $44.89 | 17.98 M | $66.43 B |
| 09/08/2026 | $47.43 | $44.98 (-5.17%) | $47.45 | $44.85 | 29.03 M | $66.46 B |
| 09/04/2026 | $46.92 | $47.80 (1.88%) | $48.06 | $46.83 | 15.50 M | $70.63 B |
| 09/03/2026 | $48.58 | $46.95 (-3.36%) | $49.27 | $46.80 | 19.73 M | $69.37 B |
| 09/02/2026 | $47.91 | $48.37 (0.96%) | $49.66 | $47.91 | 17.02 M | $71.47 B |
| 09/01/2026 | $49.12 | $48.08 (-2.12%) | $49.12 | $47.27 | 12.00 M | $71.04 B |
| 08/31/2026 | $46.40 | $48.30 (4.09%) | $48.97 | $46.09 | 18.91 M | $71.37 B |
| 08/28/2026 | $46.85 | $46.84 (-0.02%) | $47.22 | $46.50 | 17.15 M | $69.21 B |
| 08/27/2026 | $48.00 | $46.67 (-2.77%) | $48.07 | $46.61 | 16.28 M | $68.96 B |
| 08/26/2026 | $47.00 | $48.17 (2.49%) | $48.54 | $46.90 | 36.58 M | $71.18 B |
| 08/25/2026 | $48.79 | $49.86 (2.19%) | $50.04 | $48.54 | 17.37 M | $73.67 B |
| 08/24/2026 | $50.29 | $49.01 (-2.55%) | $50.38 | $48.77 | 22.03 M | $72.42 B |
| 08/21/2026 | $49.22 | $50.37 (2.34%) | $50.90 | $49.01 | 35.99 M | $74.43 B |
| 08/20/2026 | $51.64 | $49.37 (-4.4%) | $51.80 | $49.36 | 20.39 M | $72.95 B |
| 08/19/2026 | $50.80 | $52.01 (2.38%) | $52.56 | $50.66 | 16.83 M | $76.85 B |
| 08/18/2026 | $52.38 | $50.47 (-3.65%) | $52.53 | $50.45 | 11.72 M | $74.57 B |
| 08/17/2026 | $51.71 | $51.43 (-0.54%) | $52.07 | $51.24 | 18.15 M | $75.99 B |
| 08/14/2026 | $52.83 | $51.83 (-1.89%) | $52.99 | $51.70 | 16.30 M | $76.58 B |
| 08/13/2026 | $51.57 | $51.69 (0.23%) | $52.34 | $51.22 | 15.70 M | $76.38 B |
| 08/12/2026 | $50.50 | $51.42 (1.82%) | $51.74 | $50.02 | 20.67 M | $75.98 B |
| 08/11/2026 | $50.27 | $51.19 (1.83%) | $51.50 | $50.13 | 13.45 M | $75.64 B |
| 08/10/2026 | $49.54 | $50.46 (1.86%) | $50.82 | $49.54 | 18.99 M | $74.56 B |
| 08/07/2026 | $49.50 | $49.31 (-0.38%) | $50.12 | $49.06 | 11.45 M | $72.86 B |
| 08/06/2026 | $49.23 | $49.30 (0.14%) | $50.16 | $48.88 | 21.40 M | $72.85 B |
| 08/05/2026 | $49.47 | $47.74 (-3.5%) | $49.49 | $47.10 | 16.51 M | $70.54 B |
| 08/04/2026 | $48.11 | $49.09 (2.04%) | $49.21 | $47.98 | 21.57 M | $72.54 B |
| 08/03/2026 | $47.82 | $48.43 (1.28%) | $48.92 | $47.50 | 20.38 M | $71.56 B |
| 07/31/2026 | $45.84 | $46.73 (1.94%) | $46.80 | $44.43 | 18.69 M | $69.05 B |
| 07/30/2026 | $45.27 | $46.00 (1.61%) | $46.20 | $44.55 | 25.89 M | $67.97 B |
| 07/29/2026 | $42.67 | $46.04 (7.9%) | $46.88 | $42.55 | 51.29 M | $68.03 B |
| 07/28/2026 | $46.42 | $46.06 (-0.78%) | $47.16 | $45.81 | 26.91 M | $68.06 B |
| 07/27/2026 | $44.60 | $45.51 (2.04%) | $46.32 | $44.59 | 20.04 M | $67.25 B |
| 07/24/2026 | $43.97 | $44.25 (0.64%) | $44.71 | $43.72 | 20.69 M | $65.71 B |
| 07/23/2026 | $42.73 | $43.58 (1.99%) | $43.69 | $42.50 | 16.54 M | $64.71 B |
| 07/22/2026 | $43.77 | $42.97 (-1.83%) | $43.77 | $42.69 | 11.20 M | $63.81 B |
| 07/21/2026 | $43.06 | $43.19 (0.3%) | $43.72 | $42.88 | 25.01 M | $64.13 B |
| 07/20/2026 | $43.79 | $43.77 (-0.05%) | $44.35 | $43.46 | 13.13 M | $64.99 B |
| 07/17/2026 | $45.22 | $44.03 (-2.63%) | $45.25 | $43.76 | 15.52 M | $65.38 B |
| 07/16/2026 | $44.18 | $44.62 (1%) | $45.45 | $43.76 | 18.78 M | $66.26 B |
| 07/15/2026 | $42.65 | $43.04 (0.91%) | $43.61 | $42.20 | 14.53 M | $63.91 B |
| 07/14/2026 | $43.50 | $42.63 (-2%) | $43.50 | $42.28 | 20.09 M | $63.30 B |
| 07/13/2026 | $45.34 | $44.65 (-1.52%) | $45.43 | $44.36 | 13.17 M | $66.30 B |
| 07/10/2026 | $45.47 | $44.77 (-1.54%) | $45.51 | $44.23 | 12.04 M | $66.48 B |
| 07/09/2026 | $44.53 | $44.99 (1.03%) | $45.11 | $44.10 | 12.40 M | $66.81 B |
| 07/08/2026 | $44.70 | $44.81 (0.25%) | $44.98 | $44.01 | 13.55 M | $66.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
