5 DAY PERFORMANCE
+33.30%
1 MONTH PERFORMANCE
+13.79%
3 MONTH PERFORMANCE
-3.80%
6 MONTH PERFORMANCE
-31.52%
YEAR-TO-DATE PERFORMANCE
-24.60%
1 YEAR PERFORMANCE
-30.17%
Boston Scientific Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $53.27 | $53.06 (-0.39%) | $54.29 | $52.81 | 17.99 M | $80.27 B |
| 05/12/2026 | $53.95 | $54.10 (0.28%) | $54.48 | $53.49 | 15.92 M | $80.33 B |
| 05/11/2026 | $53.77 | $53.37 (-0.74%) | $54.20 | $53.15 | 21.61 M | $79.25 B |
| 05/08/2026 | $56.33 | $53.93 (-4.26%) | $56.62 | $53.63 | 20.84 M | $80.08 B |
| 05/07/2026 | $56.84 | $56.57 (-0.48%) | $58.18 | $56.40 | 25.54 M | $84.00 B |
| 05/06/2026 | $55.81 | $56.00 (0.34%) | $56.10 | $54.98 | 18.68 M | $83.15 B |
| 05/05/2026 | $57.01 | $55.98 (-1.81%) | $57.01 | $55.88 | 12.54 M | $83.12 B |
| 05/04/2026 | $56.65 | $56.85 (0.35%) | $57.69 | $56.53 | 13.98 M | $84.42 B |
| 05/01/2026 | $57.93 | $56.50 (-2.47%) | $58.17 | $56.50 | 18.31 M | $83.90 B |
| 04/30/2026 | $57.08 | $57.61 (0.93%) | $57.90 | $56.05 | 21.71 M | $85.55 B |
| 04/29/2026 | $57.71 | $57.15 (-0.97%) | $57.83 | $56.17 | 20.67 M | $84.86 B |
| 04/28/2026 | $60.21 | $58.45 (-2.92%) | $60.52 | $58.02 | 16.90 M | $86.79 B |
| 04/27/2026 | $61.21 | $59.95 (-2.06%) | $61.73 | $59.93 | 17.64 M | $89.02 B |
| 04/24/2026 | $65.80 | $62.07 (-5.67%) | $65.97 | $61.96 | 17.69 M | $92.17 B |
| 04/23/2026 | $65.57 | $65.69 (0.18%) | $66.88 | $64.93 | 31.27 M | $97.54 B |
| 04/22/2026 | $62.51 | $64.87 (3.78%) | $65.32 | $61.78 | 40.40 M | $96.33 B |
| 04/21/2026 | $60.74 | $59.52 (-2.01%) | $61.68 | $59.39 | 26.85 M | $88.38 B |
| 04/20/2026 | $63.16 | $60.99 (-3.44%) | $63.66 | $60.60 | 16.51 M | $90.56 B |
| 04/17/2026 | $64.08 | $64.23 (0.23%) | $64.89 | $63.90 | 12.09 M | $95.23 B |
| 04/16/2026 | $64.77 | $63.42 (-2.08%) | $65.56 | $63.35 | 10.66 M | $94.03 B |
| 04/15/2026 | $64.04 | $64.61 (0.89%) | $65.15 | $63.70 | 12.03 M | $95.80 B |
| 04/14/2026 | $63.50 | $63.82 (0.5%) | $64.48 | $63.14 | 12.35 M | $94.63 B |
| 04/13/2026 | $61.50 | $63.18 (2.73%) | $63.18 | $61.44 | 12.23 M | $93.68 B |
| 04/10/2026 | $61.52 | $61.79 (0.44%) | $61.79 | $60.84 | 14.77 M | $91.62 B |
| 04/09/2026 | $62.15 | $61.28 (-1.4%) | $62.36 | $60.59 | 12.70 M | $90.86 B |
| 04/08/2026 | $62.84 | $62.56 (-0.45%) | $63.55 | $62.13 | 14.97 M | $92.76 B |
| 04/07/2026 | $62.15 | $61.86 (-0.47%) | $62.26 | $60.90 | 18.33 M | $91.72 B |
| 04/06/2026 | $62.32 | $62.59 (0.43%) | $63.30 | $62.18 | 11.19 M | $92.80 B |
| 04/02/2026 | $62.05 | $62.82 (1.24%) | $63.20 | $61.80 | 13.90 M | $93.14 B |
| 04/01/2026 | $63.72 | $62.00 (-2.7%) | $64.23 | $61.96 | 19.49 M | $91.93 B |
| 03/31/2026 | $63.48 | $62.75 (-1.15%) | $63.91 | $61.44 | 29.87 M | $93.04 B |
| 03/30/2026 | $64.20 | $62.93 (-1.98%) | $65.71 | $61.25 | 43.46 M | $93.31 B |
| 03/27/2026 | $70.03 | $69.17 (-1.23%) | $70.13 | $68.85 | 16.01 M | $102.56 B |
| 03/26/2026 | $69.40 | $70.17 (1.11%) | $71.20 | $69.35 | 12.97 M | $104.04 B |
| 03/25/2026 | $69.00 | $69.78 (1.13%) | $70.10 | $68.60 | 9.44 M | $103.46 B |
| 03/24/2026 | $69.12 | $68.15 (-1.4%) | $69.25 | $68.03 | 11.77 M | $101.05 B |
| 03/23/2026 | $70.04 | $69.54 (-0.71%) | $70.54 | $68.85 | 10.96 M | $103.11 B |
| 03/20/2026 | $69.77 | $69.48 (-0.42%) | $70.65 | $69.38 | 20.13 M | $103.02 B |
| 03/19/2026 | $71.13 | $69.89 (-1.74%) | $71.78 | $69.06 | 13.04 M | $103.63 B |
| 03/18/2026 | $70.73 | $71.28 (0.78%) | $71.94 | $70.12 | 8.99 M | $105.69 B |
| 03/17/2026 | $70.13 | $71.20 (1.53%) | $71.91 | $70.10 | 12.77 M | $105.57 B |
| 03/16/2026 | $69.22 | $69.79 (0.82%) | $70.03 | $69.02 | 8.68 M | $103.48 B |
| 03/13/2026 | $68.96 | $69.13 (0.25%) | $69.60 | $68.41 | 11.66 M | $102.50 B |
| 03/12/2026 | $69.63 | $68.55 (-1.55%) | $69.87 | $67.56 | 12.44 M | $101.64 B |
| 03/11/2026 | $70.14 | $69.63 (-0.73%) | $70.40 | $68.19 | 12.54 M | $103.24 B |
| 03/10/2026 | $71.39 | $69.96 (-2%) | $71.71 | $69.78 | 14.27 M | $103.73 B |
| 03/09/2026 | $70.32 | $71.90 (2.25%) | $72.37 | $69.52 | 11.65 M | $106.61 B |
| 03/06/2026 | $72.90 | $71.35 (-2.13%) | $72.94 | $71.08 | 10.03 M | $105.79 B |
| 03/05/2026 | $71.80 | $72.99 (1.66%) | $73.13 | $70.75 | 12.82 M | $108.22 B |
| 03/04/2026 | $73.53 | $72.21 (-1.8%) | $73.77 | $71.83 | 15.54 M | $107.07 B |
| 03/03/2026 | $75.52 | $73.85 (-2.21%) | $76.37 | $72.89 | 16.68 M | $109.50 B |
| 03/02/2026 | $76.28 | $76.22 (-0.08%) | $76.68 | $75.33 | 11.11 M | $113.01 B |
| 02/27/2026 | $75.27 | $76.85 (2.1%) | $76.87 | $75.27 | 21.49 M | $113.95 B |
| 02/26/2026 | $74.00 | $75.75 (2.36%) | $75.87 | $73.66 | 13.02 M | $112.31 B |
| 02/25/2026 | $74.81 | $73.48 (-1.78%) | $74.91 | $73.44 | 15.59 M | $108.95 B |
| 02/24/2026 | $74.50 | $75.15 (0.87%) | $75.70 | $73.81 | 14.19 M | $111.42 B |
| 02/23/2026 | $74.27 | $74.37 (0.13%) | $75.32 | $74.26 | 10.22 M | $110.27 B |
| 02/20/2026 | $75.46 | $74.58 (-1.17%) | $75.58 | $74.46 | 12.59 M | $110.58 B |
| 02/19/2026 | $76.10 | $75.72 (-0.5%) | $76.87 | $75.52 | 10.98 M | $112.27 B |
| 02/18/2026 | $76.22 | $76.28 (0.08%) | $76.36 | $75.31 | 9.35 M | $113.10 B |
| 02/17/2026 | $75.03 | $76.29 (1.68%) | $76.82 | $75.00 | 14.26 M | $113.12 B |
| 02/13/2026 | $74.82 | $74.73 (-0.12%) | $76.37 | $74.43 | 13.45 M | $110.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
