5 DAY PERFORMANCE
-21.95%
1 MONTH PERFORMANCE
-6.44%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
+16.30%
BlackRock Science and Technology Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.78 | $28.04 (0.94%) | $28.23 | $27.55 | 183.82 K | $1.93 B |
| 05/05/2026 | $26.98 | $27.36 (1.41%) | $27.74 | $26.98 | 165.64 K | $1.88 B |
| 05/04/2026 | $26.87 | $26.97 (0.37%) | $27.02 | $26.57 | 217.03 K | $1.85 B |
| 05/01/2026 | $26.15 | $26.97 (3.14%) | $27.00 | $26.15 | 243.20 K | $1.85 B |
| 04/30/2026 | $25.54 | $25.97 (1.68%) | $26.04 | $25.32 | 322.91 K | $1.79 B |
| 04/29/2026 | $25.11 | $25.13 (0.08%) | $25.13 | $24.75 | 208.92 K | $1.73 B |
| 04/28/2026 | $25.70 | $25.09 (-2.37%) | $25.88 | $24.93 | 326.11 K | $1.72 B |
| 04/27/2026 | $26.84 | $26.20 (-2.38%) | $27.00 | $25.83 | 312.01 K | $1.80 B |
| 04/24/2026 | $26.01 | $26.72 (2.73%) | $26.88 | $25.85 | 267.00 K | $1.84 B |
| 04/23/2026 | $25.99 | $25.81 (-0.69%) | $26.19 | $25.60 | 172.11 K | $1.77 B |
| 04/22/2026 | $25.75 | $25.91 (0.62%) | $25.97 | $25.59 | 169.90 K | $1.78 B |
| 04/21/2026 | $25.53 | $25.46 (-0.27%) | $25.58 | $25.25 | 183.80 K | $1.75 B |
| 04/20/2026 | $25.04 | $25.42 (1.52%) | $25.47 | $25.04 | 268.93 K | $1.75 B |
| 04/17/2026 | $24.99 | $24.97 (-0.08%) | $25.17 | $24.85 | 198.80 K | $1.72 B |
| 04/16/2026 | $24.21 | $24.62 (1.69%) | $24.67 | $24.21 | 200.24 K | $1.69 B |
| 04/15/2026 | $24.10 | $24.24 (0.58%) | $24.36 | $24.00 | 138.58 K | $1.67 B |
| 04/14/2026 | $23.87 | $24.24 (1.55%) | $24.24 | $23.87 | 176.35 K | $1.67 B |
| 04/13/2026 | $23.35 | $23.92 (2.44%) | $23.98 | $23.30 | 150.06 K | $1.64 B |
| 04/10/2026 | $23.40 | $23.44 (0.17%) | $23.67 | $23.35 | 214.40 K | $1.61 B |
| 04/09/2026 | $23.31 | $23.43 (0.51%) | $23.67 | $23.31 | 161.70 K | $1.61 B |
| 04/08/2026 | $23.53 | $23.38 (-0.64%) | $23.68 | $23.07 | 197.33 K | $1.61 B |
| 04/07/2026 | $22.42 | $22.43 (0.04%) | $22.49 | $22.24 | 123.31 K | $1.54 B |
| 04/06/2026 | $22.60 | $22.50 (-0.44%) | $22.64 | $22.22 | 138.00 K | $1.55 B |
| 04/02/2026 | $22.09 | $22.36 (1.22%) | $22.59 | $21.80 | 118.10 K | $1.54 B |
| 04/01/2026 | $22.21 | $22.60 (1.76%) | $22.93 | $22.21 | 202.50 K | $1.55 B |
| 03/31/2026 | $21.39 | $22.15 (3.55%) | $22.16 | $21.32 | 324.68 K | $1.52 B |
| 03/30/2026 | $21.64 | $21.21 (-1.99%) | $21.75 | $21.05 | 194.63 K | $1.46 B |
| 03/27/2026 | $21.74 | $21.47 (-1.24%) | $21.90 | $21.43 | 139.23 K | $1.48 B |
| 03/26/2026 | $22.49 | $21.94 (-2.45%) | $22.55 | $21.94 | 223.53 K | $1.51 B |
| 03/25/2026 | $22.30 | $22.69 (1.75%) | $22.69 | $22.14 | 165.80 K | $1.56 B |
| 03/24/2026 | $21.75 | $22.11 (1.66%) | $22.34 | $21.66 | 200.43 K | $1.52 B |
| 03/23/2026 | $21.77 | $21.83 (0.28%) | $22.16 | $21.60 | 108.42 K | $1.50 B |
| 03/20/2026 | $21.98 | $21.42 (-2.55%) | $21.98 | $21.30 | 170.60 K | $1.47 B |
| 03/19/2026 | $21.44 | $21.88 (2.05%) | $21.99 | $21.41 | 123.44 K | $1.50 B |
| 03/18/2026 | $21.75 | $21.76 (0.05%) | $22.14 | $21.75 | 161.82 K | $1.50 B |
| 03/17/2026 | $21.98 | $21.90 (-0.36%) | $22.02 | $21.75 | 127.25 K | $1.51 B |
| 03/16/2026 | $21.70 | $21.84 (0.65%) | $21.98 | $21.70 | 151.20 K | $1.50 B |
| 03/13/2026 | $21.48 | $21.38 (-0.47%) | $21.75 | $21.35 | 175.90 K | $1.47 B |
| 03/12/2026 | $21.45 | $21.54 (0.42%) | $21.73 | $21.45 | 373.00 K | $1.48 B |
| 03/11/2026 | $21.28 | $21.66 (1.79%) | $21.68 | $21.20 | 563.84 K | $1.49 B |
| 03/10/2026 | $21.12 | $21.15 (0.14%) | $21.56 | $21.06 | 669.04 K | $1.45 B |
| 03/09/2026 | $20.89 | $21.06 (0.81%) | $21.19 | $20.72 | 321.30 K | $1.45 B |
| 03/06/2026 | $21.47 | $21.17 (-1.4%) | $21.74 | $21.11 | 355.84 K | $1.46 B |
| 03/05/2026 | $22.18 | $21.99 (-0.86%) | $22.32 | $21.75 | 207.71 K | $1.51 B |
| 03/04/2026 | $22.29 | $22.35 (0.27%) | $22.51 | $22.18 | 168.90 K | $1.54 B |
| 03/03/2026 | $22.60 | $22.16 (-1.95%) | $22.65 | $22.07 | 278.90 K | $1.52 B |
| 03/02/2026 | $22.48 | $23.07 (2.62%) | $23.09 | $22.45 | 198.10 K | $1.59 B |
| 02/27/2026 | $22.92 | $22.76 (-0.7%) | $22.92 | $22.56 | 193.00 K | $1.56 B |
| 02/26/2026 | $23.14 | $23.04 (-0.43%) | $23.26 | $22.82 | 119.70 K | $1.58 B |
| 02/25/2026 | $23.10 | $23.14 (0.17%) | $23.33 | $23.08 | 164.34 K | $1.59 B |
| 02/24/2026 | $22.98 | $22.97 (-0.04%) | $23.09 | $22.87 | 107.71 K | $1.58 B |
| 02/23/2026 | $23.24 | $22.94 (-1.29%) | $23.24 | $22.75 | 160.13 K | $1.58 B |
| 02/20/2026 | $23.03 | $23.21 (0.78%) | $23.36 | $22.94 | 101.14 K | $1.60 B |
| 02/19/2026 | $22.88 | $23.06 (0.79%) | $23.11 | $22.70 | 83.40 K | $1.59 B |
| 02/18/2026 | $22.89 | $23.05 (0.7%) | $23.19 | $22.78 | 95.55 K | $1.58 B |
| 02/17/2026 | $22.61 | $22.71 (0.44%) | $22.91 | $22.42 | 167.43 K | $1.56 B |
| 02/13/2026 | $22.66 | $22.75 (0.4%) | $22.91 | $22.44 | 137.70 K | $1.56 B |
| 02/12/2026 | $23.28 | $22.83 (-1.93%) | $23.40 | $22.76 | 190.22 K | $1.57 B |
| 02/11/2026 | $23.25 | $23.26 (0.04%) | $23.40 | $23.10 | 181.24 K | $1.60 B |
| 02/10/2026 | $23.00 | $23.18 (0.78%) | $23.28 | $22.84 | 268.70 K | $1.59 B |
| 02/09/2026 | $22.48 | $23.06 (2.58%) | $23.15 | $22.48 | 135.16 K | $1.59 B |
| 02/06/2026 | $22.14 | $22.56 (1.9%) | $22.66 | $22.11 | 229.00 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
