5 DAY PERFORMANCE
-24.93%
1 MONTH PERFORMANCE
-30.94%
3 MONTH PERFORMANCE
-32.29%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-5.35%
BlackRock Science and Technology Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.29 | $29.42 (0.44%) | $29.50 | $29.24 | 39.56 K | |
| 09/18/2026 | $28.50 | $29.02 (1.82%) | $29.07 | $28.50 | 99.70 K | $1.99 B |
| 09/17/2026 | $28.60 | $28.62 (0.07%) | $28.94 | $28.36 | 259.53 K | $1.97 B |
| 09/16/2026 | $28.25 | $28.04 (-0.74%) | $28.60 | $27.86 | 314.51 K | $1.93 B |
| 09/15/2026 | $28.94 | $27.81 (-3.9%) | $29.01 | $27.70 | 359.25 K | $1.91 B |
| 09/14/2026 | $30.72 | $30.44 (-0.91%) | $31.03 | $30.21 | 152.50 K | $2.09 B |
| 09/11/2026 | $31.28 | $31.04 (-0.77%) | $31.35 | $30.80 | 128.57 K | $2.13 B |
| 09/10/2026 | $31.00 | $30.78 (-0.71%) | $31.27 | $30.76 | 146.65 K | $2.12 B |
| 09/09/2026 | $31.41 | $31.49 (0.25%) | $31.69 | $31.39 | 152.43 K | $2.16 B |
| 09/08/2026 | $31.38 | $31.31 (-0.22%) | $31.50 | $31.20 | 153.71 K | $2.15 B |
| 09/04/2026 | $30.74 | $31.17 (1.4%) | $31.17 | $30.71 | 107.05 K | $2.14 B |
| 09/03/2026 | $30.73 | $30.79 (0.2%) | $30.99 | $30.34 | 172.40 K | $2.12 B |
| 09/02/2026 | $30.85 | $30.68 (-0.55%) | $31.19 | $30.29 | 129.55 K | $2.11 B |
| 09/01/2026 | $31.27 | $31.05 (-0.7%) | $31.45 | $30.24 | 206.95 K | $2.13 B |
| 08/31/2026 | $31.37 | $31.32 (-0.16%) | $31.45 | $31.00 | 189.40 K | $2.15 B |
| 08/28/2026 | $31.02 | $31.29 (0.87%) | $31.40 | $30.88 | 147.37 K | $2.15 B |
| 08/27/2026 | $31.12 | $31.12 (0%) | $31.24 | $30.85 | 154.42 K | $2.14 B |
| 08/26/2026 | $30.16 | $30.55 (1.29%) | $30.55 | $30.10 | 107.00 K | $2.10 B |
| 08/25/2026 | $30.03 | $30.24 (0.7%) | $30.46 | $29.98 | 125.50 K | $2.08 B |
| 08/24/2026 | $30.51 | $29.92 (-1.93%) | $30.51 | $29.80 | 208.60 K | $2.06 B |
| 08/21/2026 | $30.71 | $30.48 (-0.75%) | $31.00 | $30.20 | 60.51 K | $2.10 B |
| 08/20/2026 | $30.62 | $30.39 (-0.75%) | $30.84 | $30.08 | 133.03 K | $2.09 B |
| 08/19/2026 | $31.45 | $30.56 (-2.83%) | $31.58 | $30.56 | 100.87 K | $2.10 B |
| 08/18/2026 | $31.19 | $31.07 (-0.38%) | $31.59 | $30.88 | 144.15 K | $2.14 B |
| 08/17/2026 | $31.60 | $31.71 (0.35%) | $31.88 | $31.52 | 184.02 K | $2.18 B |
| 08/14/2026 | $31.22 | $31.48 (0.83%) | $31.89 | $31.22 | 146.33 K | $2.16 B |
| 08/13/2026 | $30.68 | $31.66 (3.19%) | $31.70 | $30.42 | 256.43 K | $2.18 B |
| 08/12/2026 | $30.50 | $30.80 (0.98%) | $30.85 | $30.29 | 147.80 K | $2.12 B |
| 08/11/2026 | $30.16 | $30.02 (-0.46%) | $30.21 | $29.80 | 116.30 K | $2.06 B |
| 08/10/2026 | $30.14 | $30.32 (0.6%) | $30.62 | $29.76 | 182.14 K | $2.08 B |
| 08/07/2026 | $30.09 | $30.08 (-0.03%) | $30.26 | $29.60 | 129.31 K | $2.07 B |
| 08/06/2026 | $29.53 | $29.56 (0.1%) | $29.93 | $29.50 | 155.82 K | $2.03 B |
| 08/05/2026 | $29.88 | $29.93 (0.17%) | $30.30 | $29.79 | 127.64 K | $2.06 B |
| 08/04/2026 | $29.50 | $29.78 (0.95%) | $30.31 | $29.20 | 231.18 K | $2.05 B |
| 08/03/2026 | $28.30 | $28.96 (2.33%) | $29.25 | $28.01 | 314.00 K | $1.99 B |
| 07/31/2026 | $28.39 | $28.43 (0.14%) | $28.50 | $27.92 | 171.67 K | $1.95 B |
| 07/30/2026 | $27.21 | $27.94 (2.68%) | $28.01 | $26.63 | 331.90 K | $1.92 B |
| 07/29/2026 | $27.21 | $26.56 (-2.39%) | $27.47 | $26.45 | 296.57 K | $1.83 B |
| 07/28/2026 | $27.56 | $27.35 (-0.76%) | $27.80 | $27.28 | 170.62 K | $1.88 B |
| 07/27/2026 | $28.85 | $28.02 (-2.88%) | $29.03 | $27.84 | 146.52 K | $1.93 B |
| 07/24/2026 | $28.93 | $28.69 (-0.83%) | $29.25 | $28.59 | 102.71 K | $1.97 B |
| 07/23/2026 | $28.51 | $28.91 (1.4%) | $29.69 | $28.51 | 226.31 K | $1.99 B |
| 07/22/2026 | $28.66 | $28.73 (0.24%) | $29.26 | $28.66 | 254.29 K | $1.98 B |
| 07/21/2026 | $28.03 | $28.66 (2.25%) | $28.78 | $28.03 | 93.01 K | $1.97 B |
| 07/20/2026 | $27.88 | $27.68 (-0.72%) | $28.21 | $27.66 | 120.53 K | $1.90 B |
| 07/17/2026 | $27.07 | $27.57 (1.85%) | $28.05 | $26.73 | 270.43 K | $1.90 B |
| 07/16/2026 | $28.79 | $27.76 (-3.58%) | $29.15 | $27.49 | 248.40 K | $1.91 B |
| 07/15/2026 | $29.33 | $29.09 (-0.82%) | $29.50 | $28.72 | 299.13 K | $2.00 B |
| 07/14/2026 | $29.51 | $29.41 (-0.34%) | $29.55 | $29.15 | 150.68 K | $2.02 B |
| 07/13/2026 | $29.25 | $29.07 (-0.62%) | $29.34 | $28.91 | 125.29 K | $2.00 B |
| 07/10/2026 | $29.25 | $29.47 (0.75%) | $29.73 | $28.93 | 222.41 K | $2.03 B |
| 07/09/2026 | $29.03 | $29.38 (1.21%) | $29.45 | $29.00 | 161.94 K | $2.02 B |
| 07/08/2026 | $28.30 | $28.61 (1.1%) | $28.73 | $28.00 | 180.54 K | $1.97 B |
| 07/07/2026 | $29.30 | $28.50 (-2.73%) | $29.41 | $28.34 | 217.23 K | $1.96 B |
| 07/06/2026 | $29.59 | $29.62 (0.1%) | $30.22 | $29.45 | 215.54 K | $2.04 B |
| 07/02/2026 | $30.10 | $29.39 (-2.36%) | $30.50 | $29.11 | 240.50 K | $2.02 B |
| 07/01/2026 | $29.80 | $30.38 (1.95%) | $30.75 | $29.70 | 451.40 K | $2.09 B |
| 06/30/2026 | $29.26 | $30.03 (2.63%) | $30.09 | $29.12 | 483.94 K | $2.06 B |
| 06/29/2026 | $28.45 | $29.37 (3.23%) | $29.38 | $28.28 | 674.58 K | $2.02 B |
| 06/26/2026 | $28.68 | $28.44 (-0.84%) | $29.25 | $27.59 | 1.06 M | $1.96 B |
| 06/25/2026 | $30.14 | $29.85 (-0.96%) | $30.66 | $29.71 | 180.20 K | $2.05 B |
| 06/24/2026 | $30.11 | $29.35 (-2.52%) | $30.25 | $29.00 | 171.59 K | $2.02 B |
| 06/23/2026 | $30.00 | $30.00 (0%) | $30.23 | $29.68 | 222.91 K | $2.06 B |
| 06/22/2026 | $31.22 | $31.02 (-0.64%) | $31.45 | $30.81 | 213.07 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
