5 DAY PERFORMANCE
-25.96%
1 MONTH PERFORMANCE
-26.14%
3 MONTH PERFORMANCE
-23.57%
6 MONTH PERFORMANCE
-6.69%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-2.55%
BlackRock Science and Technology Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.09 | $30.04 (-0.17%) | $30.10 | $30.04 | 4.94 K | |
| 08/06/2026 | $29.53 | $29.56 (0.1%) | $29.93 | $29.50 | 155.82 K | $2.03 B |
| 08/05/2026 | $29.88 | $29.93 (0.17%) | $30.30 | $29.79 | 127.64 K | $2.06 B |
| 08/04/2026 | $29.50 | $29.78 (0.95%) | $30.31 | $29.20 | 231.18 K | $2.05 B |
| 08/03/2026 | $28.30 | $28.96 (2.33%) | $29.25 | $28.01 | 314.00 K | $1.99 B |
| 07/31/2026 | $28.39 | $28.43 (0.14%) | $28.50 | $27.92 | 171.67 K | $1.95 B |
| 07/30/2026 | $27.21 | $27.94 (2.68%) | $28.01 | $26.63 | 331.90 K | $1.92 B |
| 07/29/2026 | $27.21 | $26.56 (-2.39%) | $27.47 | $26.45 | 296.57 K | $1.83 B |
| 07/28/2026 | $27.56 | $27.35 (-0.76%) | $27.80 | $27.28 | 170.62 K | $1.88 B |
| 07/27/2026 | $28.85 | $28.02 (-2.88%) | $29.03 | $27.84 | 146.52 K | $1.93 B |
| 07/24/2026 | $28.93 | $28.69 (-0.83%) | $29.25 | $28.59 | 102.71 K | $1.97 B |
| 07/23/2026 | $28.51 | $28.91 (1.4%) | $29.69 | $28.51 | 226.31 K | $1.99 B |
| 07/22/2026 | $28.66 | $28.73 (0.24%) | $29.26 | $28.66 | 254.29 K | $1.98 B |
| 07/21/2026 | $28.03 | $28.66 (2.25%) | $28.78 | $28.03 | 93.01 K | $1.97 B |
| 07/20/2026 | $27.88 | $27.68 (-0.72%) | $28.21 | $27.66 | 120.53 K | $1.90 B |
| 07/17/2026 | $27.07 | $27.57 (1.85%) | $28.05 | $26.73 | 270.43 K | $1.90 B |
| 07/16/2026 | $28.79 | $27.76 (-3.58%) | $29.15 | $27.49 | 248.40 K | $1.91 B |
| 07/15/2026 | $29.33 | $29.09 (-0.82%) | $29.50 | $28.72 | 299.13 K | $2.00 B |
| 07/14/2026 | $29.51 | $29.41 (-0.34%) | $29.55 | $29.15 | 150.68 K | $2.02 B |
| 07/13/2026 | $29.25 | $29.07 (-0.62%) | $29.34 | $28.91 | 125.29 K | $2.00 B |
| 07/10/2026 | $29.25 | $29.47 (0.75%) | $29.73 | $28.93 | 222.41 K | $2.03 B |
| 07/09/2026 | $29.03 | $29.38 (1.21%) | $29.45 | $29.00 | 161.94 K | $2.02 B |
| 07/08/2026 | $28.30 | $28.61 (1.1%) | $28.73 | $28.00 | 180.54 K | $1.97 B |
| 07/07/2026 | $29.30 | $28.50 (-2.73%) | $29.41 | $28.34 | 217.23 K | $1.96 B |
| 07/06/2026 | $29.59 | $29.62 (0.1%) | $30.22 | $29.45 | 215.54 K | $2.04 B |
| 07/02/2026 | $30.10 | $29.39 (-2.36%) | $30.50 | $29.11 | 240.50 K | $2.02 B |
| 07/01/2026 | $29.80 | $30.38 (1.95%) | $30.75 | $29.70 | 451.40 K | $2.09 B |
| 06/30/2026 | $29.26 | $30.03 (2.63%) | $30.09 | $29.12 | 483.94 K | $2.06 B |
| 06/29/2026 | $28.45 | $29.37 (3.23%) | $29.38 | $28.28 | 674.58 K | $2.02 B |
| 06/26/2026 | $28.68 | $28.44 (-0.84%) | $29.25 | $27.59 | 1.06 M | $1.96 B |
| 06/25/2026 | $30.14 | $29.85 (-0.96%) | $30.66 | $29.71 | 180.20 K | $2.05 B |
| 06/24/2026 | $30.11 | $29.35 (-2.52%) | $30.25 | $29.00 | 171.59 K | $2.02 B |
| 06/23/2026 | $30.00 | $30.00 (0%) | $30.23 | $29.68 | 222.91 K | $2.06 B |
| 06/22/2026 | $31.22 | $31.02 (-0.64%) | $31.45 | $30.81 | 213.07 K | $2.13 B |
| 06/18/2026 | $30.55 | $31.09 (1.77%) | $31.33 | $30.52 | 145.52 K | $2.14 B |
| 06/17/2026 | $30.82 | $30.20 (-2.01%) | $31.46 | $30.12 | 154.32 K | $2.08 B |
| 06/16/2026 | $31.63 | $30.86 (-2.43%) | $31.67 | $30.50 | 197.34 K | $2.12 B |
| 06/15/2026 | $31.25 | $31.68 (1.38%) | $31.88 | $31.20 | 198.11 K | $2.18 B |
| 06/12/2026 | $30.67 | $30.74 (0.23%) | $30.87 | $29.84 | 114.22 K | $2.11 B |
| 06/11/2026 | $29.15 | $30.30 (3.95%) | $30.41 | $29.15 | 147.10 K | $2.08 B |
| 06/10/2026 | $29.10 | $28.97 (-0.45%) | $29.65 | $28.68 | 138.81 K | $1.99 B |
| 06/09/2026 | $30.20 | $29.23 (-3.21%) | $30.49 | $28.60 | 159.28 K | $2.01 B |
| 06/08/2026 | $29.35 | $29.61 (0.89%) | $29.75 | $29.20 | 156.82 K | $2.04 B |
| 06/05/2026 | $30.02 | $29.05 (-3.23%) | $30.27 | $28.79 | 375.84 K | $2.00 B |
| 06/04/2026 | $30.28 | $30.69 (1.35%) | $30.79 | $29.89 | 255.16 K | $2.11 B |
| 06/03/2026 | $31.53 | $30.92 (-1.93%) | $31.58 | $30.77 | 190.02 K | $2.13 B |
| 06/02/2026 | $30.68 | $31.56 (2.87%) | $31.56 | $30.24 | 244.00 K | $2.17 B |
| 06/01/2026 | $30.36 | $30.54 (0.59%) | $30.60 | $29.62 | 265.72 K | $2.10 B |
| 05/29/2026 | $30.61 | $30.40 (-0.69%) | $30.73 | $30.03 | 281.87 K | $2.09 B |
| 05/28/2026 | $29.81 | $30.32 (1.71%) | $30.46 | $29.62 | 244.25 K | $2.08 B |
| 05/27/2026 | $29.56 | $29.66 (0.34%) | $29.75 | $29.34 | 171.30 K | $2.04 B |
| 05/26/2026 | $29.01 | $29.40 (1.34%) | $29.50 | $29.01 | 241.56 K | $2.02 B |
| 05/22/2026 | $28.55 | $28.70 (0.53%) | $28.78 | $28.49 | 147.34 K | $1.97 B |
| 05/21/2026 | $27.86 | $28.38 (1.87%) | $28.38 | $27.52 | 144.67 K | $1.95 B |
| 05/20/2026 | $27.33 | $27.80 (1.72%) | $27.97 | $27.33 | 144.83 K | $1.91 B |
| 05/19/2026 | $26.49 | $27.19 (2.64%) | $27.35 | $26.48 | 250.49 K | $1.87 B |
| 05/18/2026 | $27.94 | $26.75 (-4.26%) | $27.97 | $26.51 | 326.55 K | $1.84 B |
| 05/15/2026 | $28.68 | $27.87 (-2.82%) | $28.68 | $27.87 | 224.92 K | $1.92 B |
| 05/14/2026 | $28.31 | $28.95 (2.26%) | $29.09 | $28.30 | 203.78 K | $1.99 B |
| 05/13/2026 | $27.97 | $28.29 (1.14%) | $28.32 | $27.59 | 307.53 K | $1.94 B |
| 05/12/2026 | $28.17 | $27.71 (-1.63%) | $28.34 | $27.23 | 279.80 K | $1.90 B |
| 05/11/2026 | $27.88 | $28.45 (2.04%) | $28.63 | $27.79 | 229.70 K | $1.96 B |
| 05/08/2026 | $27.86 | $27.97 (0.39%) | $28.04 | $27.63 | 196.45 K | $1.92 B |
| 05/07/2026 | $28.51 | $27.54 (-3.4%) | $28.51 | $27.27 | 225.11 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
