5 DAY PERFORMANCE
-32.29%
1 MONTH PERFORMANCE
-26.66%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
-7.84%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
+7.67%
BlackRock Science and Technology Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.22 | $31.02 (-0.64%) | $31.45 | $30.81 | 209.25 K | $2.13 B |
| 06/18/2026 | $30.55 | $31.09 (1.77%) | $31.33 | $30.52 | 145.52 K | $2.14 B |
| 06/17/2026 | $30.82 | $30.20 (-2.01%) | $31.46 | $30.12 | 154.32 K | $2.08 B |
| 06/16/2026 | $31.63 | $30.86 (-2.43%) | $31.67 | $30.50 | 197.34 K | $2.12 B |
| 06/15/2026 | $31.25 | $31.68 (1.38%) | $31.88 | $31.20 | 198.11 K | $2.18 B |
| 06/12/2026 | $30.67 | $30.74 (0.23%) | $30.87 | $29.84 | 114.22 K | $2.11 B |
| 06/11/2026 | $29.15 | $30.30 (3.95%) | $30.41 | $29.15 | 147.10 K | $2.08 B |
| 06/10/2026 | $29.10 | $28.97 (-0.45%) | $29.65 | $28.68 | 138.81 K | $1.99 B |
| 06/09/2026 | $30.20 | $29.23 (-3.21%) | $30.49 | $28.60 | 159.28 K | $2.01 B |
| 06/08/2026 | $29.35 | $29.61 (0.89%) | $29.75 | $29.20 | 156.82 K | $2.04 B |
| 06/05/2026 | $30.02 | $29.05 (-3.23%) | $30.27 | $28.79 | 375.84 K | $2.00 B |
| 06/04/2026 | $30.28 | $30.69 (1.35%) | $30.79 | $29.89 | 255.16 K | $2.11 B |
| 06/03/2026 | $31.53 | $30.92 (-1.93%) | $31.58 | $30.77 | 190.02 K | $2.13 B |
| 06/02/2026 | $30.68 | $31.56 (2.87%) | $31.56 | $30.24 | 244.00 K | $2.17 B |
| 06/01/2026 | $30.36 | $30.54 (0.59%) | $30.60 | $29.62 | 265.72 K | $2.10 B |
| 05/29/2026 | $30.61 | $30.40 (-0.69%) | $30.73 | $30.03 | 281.87 K | $2.09 B |
| 05/28/2026 | $29.81 | $30.32 (1.71%) | $30.46 | $29.62 | 244.25 K | $2.08 B |
| 05/27/2026 | $29.56 | $29.66 (0.34%) | $29.75 | $29.34 | 171.30 K | $2.04 B |
| 05/26/2026 | $29.01 | $29.40 (1.34%) | $29.50 | $29.01 | 241.56 K | $2.02 B |
| 05/22/2026 | $28.55 | $28.70 (0.53%) | $28.78 | $28.49 | 147.34 K | $1.97 B |
| 05/21/2026 | $27.86 | $28.38 (1.87%) | $28.38 | $27.52 | 144.67 K | $1.95 B |
| 05/20/2026 | $27.33 | $27.80 (1.72%) | $27.97 | $27.33 | 144.83 K | $1.91 B |
| 05/19/2026 | $26.49 | $27.19 (2.64%) | $27.35 | $26.48 | 250.49 K | $1.87 B |
| 05/18/2026 | $27.94 | $26.75 (-4.26%) | $27.97 | $26.51 | 326.55 K | $1.84 B |
| 05/15/2026 | $28.68 | $27.87 (-2.82%) | $28.68 | $27.87 | 224.92 K | $1.92 B |
| 05/14/2026 | $28.31 | $28.95 (2.26%) | $29.09 | $28.30 | 203.78 K | $1.99 B |
| 05/13/2026 | $27.97 | $28.29 (1.14%) | $28.32 | $27.59 | 307.53 K | $1.94 B |
| 05/12/2026 | $28.17 | $27.71 (-1.63%) | $28.34 | $27.23 | 279.80 K | $1.90 B |
| 05/11/2026 | $27.88 | $28.45 (2.04%) | $28.63 | $27.79 | 229.70 K | $1.96 B |
| 05/08/2026 | $27.86 | $27.97 (0.39%) | $28.04 | $27.63 | 196.45 K | $1.92 B |
| 05/07/2026 | $28.51 | $27.54 (-3.4%) | $28.51 | $27.27 | 225.11 K | $1.89 B |
| 05/06/2026 | $27.78 | $28.09 (1.12%) | $28.23 | $27.55 | 240.62 K | $1.93 B |
| 05/05/2026 | $26.98 | $27.36 (1.41%) | $27.74 | $26.98 | 165.64 K | $1.88 B |
| 05/04/2026 | $26.87 | $26.97 (0.37%) | $27.02 | $26.57 | 217.03 K | $1.85 B |
| 05/01/2026 | $26.15 | $26.97 (3.14%) | $27.00 | $26.15 | 243.20 K | $1.85 B |
| 04/30/2026 | $25.54 | $25.97 (1.68%) | $26.04 | $25.32 | 322.91 K | $1.79 B |
| 04/29/2026 | $25.11 | $25.13 (0.08%) | $25.13 | $24.75 | 208.92 K | $1.73 B |
| 04/28/2026 | $25.70 | $25.09 (-2.37%) | $25.88 | $24.93 | 326.11 K | $1.72 B |
| 04/27/2026 | $26.84 | $26.20 (-2.38%) | $27.00 | $25.83 | 312.01 K | $1.80 B |
| 04/24/2026 | $26.01 | $26.72 (2.73%) | $26.88 | $25.85 | 267.00 K | $1.84 B |
| 04/23/2026 | $25.99 | $25.81 (-0.69%) | $26.19 | $25.60 | 172.11 K | $1.77 B |
| 04/22/2026 | $25.75 | $25.91 (0.62%) | $25.97 | $25.59 | 169.90 K | $1.78 B |
| 04/21/2026 | $25.53 | $25.46 (-0.27%) | $25.58 | $25.25 | 183.80 K | $1.75 B |
| 04/20/2026 | $25.04 | $25.42 (1.52%) | $25.47 | $25.04 | 268.93 K | $1.75 B |
| 04/17/2026 | $24.99 | $24.97 (-0.08%) | $25.17 | $24.85 | 198.80 K | $1.72 B |
| 04/16/2026 | $24.21 | $24.62 (1.69%) | $24.67 | $24.21 | 200.24 K | $1.69 B |
| 04/15/2026 | $24.10 | $24.24 (0.58%) | $24.36 | $24.00 | 138.58 K | $1.67 B |
| 04/14/2026 | $23.87 | $24.24 (1.55%) | $24.24 | $23.87 | 176.35 K | $1.67 B |
| 04/13/2026 | $23.35 | $23.92 (2.44%) | $23.98 | $23.30 | 150.06 K | $1.64 B |
| 04/10/2026 | $23.40 | $23.44 (0.17%) | $23.67 | $23.35 | 214.40 K | $1.61 B |
| 04/09/2026 | $23.31 | $23.43 (0.51%) | $23.67 | $23.31 | 161.70 K | $1.61 B |
| 04/08/2026 | $23.53 | $23.38 (-0.64%) | $23.68 | $23.07 | 197.33 K | $1.61 B |
| 04/07/2026 | $22.42 | $22.43 (0.04%) | $22.49 | $22.24 | 123.31 K | $1.54 B |
| 04/06/2026 | $22.60 | $22.50 (-0.44%) | $22.64 | $22.22 | 138.00 K | $1.55 B |
| 04/02/2026 | $22.09 | $22.36 (1.22%) | $22.59 | $21.80 | 118.10 K | $1.54 B |
| 04/01/2026 | $22.21 | $22.60 (1.76%) | $22.93 | $22.21 | 202.50 K | $1.55 B |
| 03/31/2026 | $21.39 | $22.15 (3.55%) | $22.16 | $21.32 | 324.68 K | $1.52 B |
| 03/30/2026 | $21.64 | $21.21 (-1.99%) | $21.75 | $21.05 | 194.63 K | $1.46 B |
| 03/27/2026 | $21.74 | $21.47 (-1.24%) | $21.90 | $21.43 | 139.23 K | $1.48 B |
| 03/26/2026 | $22.49 | $21.94 (-2.45%) | $22.55 | $21.94 | 223.53 K | $1.51 B |
| 03/25/2026 | $22.30 | $22.69 (1.75%) | $22.69 | $22.14 | 165.80 K | $1.56 B |
| 03/24/2026 | $21.75 | $22.11 (1.66%) | $22.34 | $21.66 | 200.43 K | $1.52 B |
| 03/23/2026 | $21.77 | $21.83 (0.28%) | $22.16 | $21.60 | 108.42 K | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
