5 DAY PERFORMANCE
-16.02%
1 MONTH PERFORMANCE
-18.19%
3 MONTH PERFORMANCE
-12.54%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
-1.30%
BlackRock Science and Technology Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $48.04 | $48.31 (0.56%) | $48.67 | $47.53 | 48.64 K | $1.68 B |
| 08/05/2026 | $49.38 | $48.69 (-1.4%) | $49.63 | $48.50 | 105.99 K | $1.69 B |
| 08/04/2026 | $48.43 | $48.56 (0.27%) | $48.97 | $48.10 | 129.90 K | $1.69 B |
| 08/03/2026 | $46.34 | $47.65 (2.83%) | $47.82 | $46.34 | 155.49 K | $1.65 B |
| 07/31/2026 | $46.05 | $46.26 (0.46%) | $46.75 | $46.02 | 94.70 K | $1.61 B |
| 07/30/2026 | $44.82 | $45.67 (1.9%) | $45.67 | $44.50 | 142.22 K | $1.59 B |
| 07/29/2026 | $44.31 | $44.03 (-0.63%) | $44.82 | $44.00 | 119.00 K | $1.53 B |
| 07/28/2026 | $44.45 | $44.54 (0.2%) | $44.95 | $44.14 | 110.30 K | $1.55 B |
| 07/27/2026 | $45.64 | $45.38 (-0.57%) | $46.34 | $44.89 | 72.82 K | $1.58 B |
| 07/24/2026 | $45.70 | $45.35 (-0.77%) | $45.90 | $45.19 | 80.95 K | $1.57 B |
| 07/23/2026 | $45.83 | $45.74 (-0.2%) | $46.43 | $45.50 | 76.52 K | $1.59 B |
| 07/22/2026 | $45.78 | $46.26 (1.05%) | $46.74 | $45.52 | 62.20 K | $1.61 B |
| 07/21/2026 | $45.71 | $45.89 (0.39%) | $46.02 | $45.51 | 68.30 K | $1.59 B |
| 07/20/2026 | $45.20 | $45.02 (-0.4%) | $45.75 | $44.96 | 69.15 K | $1.56 B |
| 07/17/2026 | $45.07 | $44.86 (-0.47%) | $45.49 | $44.75 | 118.20 K | $1.56 B |
| 07/16/2026 | $47.00 | $46.09 (-1.94%) | $47.13 | $45.75 | 82.53 K | $1.60 B |
| 07/15/2026 | $47.75 | $47.32 (-0.9%) | $47.75 | $46.78 | 72.57 K | $1.64 B |
| 07/14/2026 | $47.35 | $47.76 (0.87%) | $47.95 | $47.18 | 67.22 K | $1.66 B |
| 07/13/2026 | $47.98 | $46.85 (-2.36%) | $48.00 | $46.85 | 117.23 K | $1.63 B |
| 07/10/2026 | $48.35 | $48.22 (-0.27%) | $48.46 | $47.94 | 55.11 K | $1.67 B |
| 07/09/2026 | $47.96 | $48.21 (0.52%) | $48.57 | $47.75 | 47.70 K | $1.67 B |
| 07/08/2026 | $47.12 | $47.60 (1.02%) | $48.12 | $47.11 | 62.60 K | $1.65 B |
| 07/07/2026 | $48.11 | $47.49 (-1.29%) | $48.68 | $47.37 | 77.80 K | $1.65 B |
| 07/06/2026 | $48.75 | $48.81 (0.12%) | $49.71 | $48.75 | 83.30 K | $1.69 B |
| 07/02/2026 | $50.00 | $48.50 (-3%) | $50.52 | $48.18 | 58.26 K | $1.68 B |
| 07/01/2026 | $50.49 | $49.96 (-1.05%) | $50.82 | $49.96 | 80.35 K | $1.73 B |
| 06/30/2026 | $49.08 | $50.71 (3.32%) | $51.30 | $49.08 | 265.37 K | $1.76 B |
| 06/29/2026 | $48.15 | $49.06 (1.89%) | $49.28 | $48.08 | 116.04 K | $1.70 B |
| 06/26/2026 | $48.16 | $48.02 (-0.29%) | $49.19 | $48.00 | 102.82 K | $1.67 B |
| 06/25/2026 | $49.13 | $48.89 (-0.49%) | $49.13 | $48.10 | 95.63 K | $1.70 B |
| 06/24/2026 | $48.42 | $47.52 (-1.86%) | $48.72 | $47.42 | 98.60 K | $1.65 B |
| 06/23/2026 | $47.66 | $48.44 (1.64%) | $48.69 | $47.20 | 95.40 K | $1.68 B |
| 06/22/2026 | $49.00 | $49.06 (0.12%) | $49.38 | $48.78 | 92.90 K | $1.70 B |
| 06/18/2026 | $48.17 | $48.00 (-0.35%) | $49.00 | $47.85 | 81.28 K | $1.67 B |
| 06/17/2026 | $48.32 | $47.32 (-2.07%) | $48.60 | $47.32 | 65.66 K | $1.64 B |
| 06/16/2026 | $48.41 | $48.05 (-0.74%) | $48.65 | $47.88 | 95.20 K | $1.67 B |
| 06/15/2026 | $49.00 | $48.21 (-1.61%) | $49.20 | $47.75 | 155.55 K | $1.67 B |
| 06/12/2026 | $46.83 | $47.78 (2.03%) | $47.91 | $46.61 | 111.80 K | $1.66 B |
| 06/11/2026 | $45.25 | $46.55 (2.87%) | $46.73 | $45.25 | 121.41 K | $1.62 B |
| 06/10/2026 | $45.59 | $45.18 (-0.9%) | $46.59 | $44.92 | 88.02 K | $1.57 B |
| 06/09/2026 | $46.55 | $46.06 (-1.05%) | $46.93 | $44.50 | 135.02 K | $1.60 B |
| 06/08/2026 | $46.42 | $45.98 (-0.95%) | $47.19 | $45.80 | 137.21 K | $1.60 B |
| 06/05/2026 | $47.94 | $46.02 (-4.01%) | $48.11 | $45.79 | 162.56 K | $1.60 B |
| 06/04/2026 | $48.35 | $48.72 (0.77%) | $48.99 | $48.05 | 103.38 K | $1.69 B |
| 06/03/2026 | $50.01 | $49.09 (-1.84%) | $50.01 | $48.63 | 158.30 K | $1.70 B |
| 06/02/2026 | $49.39 | $49.84 (0.91%) | $50.00 | $49.28 | 110.43 K | $1.73 B |
| 06/01/2026 | $49.70 | $49.31 (-0.78%) | $50.31 | $48.71 | 208.00 K | $1.71 B |
| 05/29/2026 | $49.45 | $49.53 (0.16%) | $50.56 | $49.10 | 151.28 K | $1.72 B |
| 05/28/2026 | $48.46 | $49.25 (1.63%) | $49.25 | $48.30 | 159.39 K | $1.71 B |
| 05/27/2026 | $48.14 | $48.14 (0%) | $48.67 | $47.69 | 137.00 K | $1.67 B |
| 05/26/2026 | $46.88 | $47.83 (2.03%) | $48.05 | $46.81 | 240.46 K | $1.66 B |
| 05/22/2026 | $46.65 | $46.49 (-0.34%) | $46.73 | $46.15 | 126.55 K | $1.61 B |
| 05/21/2026 | $45.18 | $45.82 (1.42%) | $45.90 | $45.18 | 65.94 K | $1.59 B |
| 05/20/2026 | $44.27 | $45.35 (2.44%) | $45.47 | $44.20 | 105.85 K | $1.57 B |
| 05/19/2026 | $44.27 | $44.19 (-0.18%) | $44.51 | $43.84 | 127.90 K | $1.53 B |
| 05/18/2026 | $45.50 | $44.31 (-2.62%) | $45.59 | $43.71 | 225.48 K | $1.54 B |
| 05/15/2026 | $45.93 | $45.33 (-1.31%) | $46.10 | $45.33 | 135.60 K | $1.57 B |
| 05/14/2026 | $45.36 | $46.28 (2.03%) | $46.35 | $45.36 | 148.62 K | $1.61 B |
| 05/13/2026 | $45.06 | $45.31 (0.55%) | $45.53 | $44.70 | 104.41 K | $1.57 B |
| 05/12/2026 | $44.95 | $44.90 (-0.11%) | $45.50 | $44.11 | 83.70 K | $1.56 B |
| 05/11/2026 | $44.89 | $45.00 (0.25%) | $45.69 | $44.78 | 167.24 K | $1.56 B |
| 05/08/2026 | $44.60 | $44.92 (0.72%) | $45.00 | $44.48 | 100.43 K | $1.56 B |
| 05/07/2026 | $44.71 | $44.42 (-0.65%) | $45.00 | $44.38 | 125.36 K | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
