5 DAY PERFORMANCE
-16.56%
1 MONTH PERFORMANCE
-23.10%
3 MONTH PERFORMANCE
-20.21%
6 MONTH PERFORMANCE
-10.81%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
-9.50%
BlackRock Science and Technology Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $45.51 | $42.89 (-5.76%) | $45.51 | $42.80 | 195.31 K | $1.49 B |
| 11/04/2026 | $46.38 | $46.03 (-0.75%) | $47.40 | $45.49 | 89.70 K | $1.60 B |
| 11/03/2026 | $46.37 | $46.38 (0.02%) | $47.31 | $45.92 | 81.70 K | $1.61 B |
| 11/02/2026 | $46.76 | $46.11 (-1.39%) | $47.76 | $46.00 | 76.75 K | $1.60 B |
| 10/30/2026 | $47.27 | $46.56 (-1.5%) | $47.70 | $46.50 | 127.61 K | $1.62 B |
| 10/29/2026 | $48.51 | $48.90 (0.8%) | $49.11 | $48.50 | 99.22 K | $1.70 B |
| 10/28/2026 | $48.55 | $49.21 (1.36%) | $49.55 | $48.55 | 66.80 K | $1.71 B |
| 10/27/2026 | $47.42 | $48.51 (2.3%) | $48.83 | $47.07 | 86.60 K | $1.68 B |
| 10/26/2026 | $46.96 | $47.13 (0.36%) | $47.91 | $46.63 | 70.21 K | $1.64 B |
| 10/23/2026 | $46.47 | $46.51 (0.09%) | $47.44 | $46.25 | 56.30 K | $1.61 B |
| 10/22/2026 | $47.85 | $46.87 (-2.05%) | $48.48 | $46.71 | 111.47 K | $1.63 B |
| 10/21/2026 | $48.04 | $48.58 (1.12%) | $48.94 | $48.00 | 53.11 K | $1.69 B |
| 10/20/2026 | $47.44 | $47.75 (0.65%) | $48.11 | $47.27 | 49.81 K | $1.66 B |
| 10/19/2026 | $47.95 | $47.59 (-0.75%) | $48.27 | $47.39 | 58.11 K | $1.65 B |
| 10/16/2026 | $48.07 | $47.35 (-1.5%) | $48.53 | $47.35 | 79.77 K | $1.64 B |
| 10/15/2026 | $48.20 | $48.55 (0.73%) | $48.63 | $47.60 | 91.22 K | $1.69 B |
| 10/14/2026 | $49.52 | $48.82 (-1.41%) | $49.95 | $48.66 | 70.80 K | $1.70 B |
| 10/13/2026 | $49.98 | $50.09 (0.22%) | $50.20 | $49.39 | 71.21 K | $1.74 B |
| 10/12/2026 | $50.54 | $50.28 (-0.51%) | $50.55 | $50.00 | 46.70 K | $1.75 B |
| 10/09/2026 | $50.27 | $50.54 (0.54%) | $50.73 | $50.13 | 31.02 K | $1.75 B |
| 10/08/2026 | $50.68 | $50.10 (-1.14%) | $51.03 | $49.72 | 65.20 K | $1.74 B |
| 10/07/2026 | $50.67 | $50.84 (0.34%) | $51.12 | $50.43 | 58.60 K | $1.77 B |
| 10/06/2026 | $50.75 | $51.04 (0.57%) | $51.19 | $50.28 | 151.85 K | $1.77 B |
| 10/05/2026 | $51.40 | $50.52 (-1.71%) | $51.97 | $50.28 | 131.63 K | $1.75 B |
| 10/02/2026 | $51.44 | $51.33 (-0.21%) | $52.32 | $51.30 | 135.30 K | $1.78 B |
| 10/01/2026 | $50.00 | $51.13 (2.26%) | $51.60 | $49.76 | 257.82 K | $1.78 B |
| 09/30/2026 | $50.75 | $49.97 (-1.54%) | $50.75 | $49.81 | 335.80 K | $1.73 B |
| 09/29/2026 | $48.71 | $49.94 (2.53%) | $50.16 | $48.26 | 254.34 K | $1.73 B |
| 09/28/2026 | $48.80 | $47.94 (-1.76%) | $48.89 | $47.75 | 78.52 K | $1.66 B |
| 09/25/2026 | $49.05 | $48.90 (-0.31%) | $49.17 | $48.62 | 87.94 K | $1.70 B |
| 09/24/2026 | $49.21 | $48.73 (-0.98%) | $49.58 | $48.70 | 54.80 K | $1.69 B |
| 09/23/2026 | $50.16 | $49.43 (-1.46%) | $50.16 | $49.33 | 88.64 K | $1.72 B |
| 09/22/2026 | $49.48 | $50.01 (1.07%) | $50.01 | $49.32 | 51.80 K | $1.74 B |
| 09/21/2026 | $48.99 | $49.61 (1.27%) | $49.64 | $48.68 | 58.50 K | $1.72 B |
| 09/18/2026 | $48.00 | $48.35 (0.73%) | $49.10 | $48.00 | 69.90 K | $1.68 B |
| 09/17/2026 | $47.92 | $47.97 (0.1%) | $48.37 | $47.80 | 104.50 K | $1.67 B |
| 09/16/2026 | $47.73 | $47.35 (-0.8%) | $47.92 | $46.82 | 104.44 K | $1.64 B |
| 09/15/2026 | $47.92 | $47.40 (-1.09%) | $48.12 | $47.32 | 129.94 K | $1.65 B |
| 09/14/2026 | $49.64 | $50.35 (1.43%) | $50.41 | $49.46 | 172.80 K | $1.75 B |
| 09/11/2026 | $50.17 | $50.33 (0.32%) | $50.92 | $50.00 | 92.21 K | $1.75 B |
| 09/10/2026 | $49.29 | $49.55 (0.53%) | $50.11 | $49.28 | 125.50 K | $1.72 B |
| 09/09/2026 | $50.50 | $50.29 (-0.42%) | $51.21 | $50.16 | 106.59 K | $1.75 B |
| 09/08/2026 | $50.80 | $50.81 (0.02%) | $51.11 | $50.61 | 110.66 K | $1.76 B |
| 09/04/2026 | $49.99 | $50.76 (1.54%) | $50.76 | $49.76 | 48.70 K | $1.76 B |
| 09/03/2026 | $50.23 | $49.86 (-0.74%) | $50.51 | $49.67 | 106.24 K | $1.73 B |
| 09/02/2026 | $50.23 | $50.21 (-0.04%) | $50.65 | $50.18 | 46.81 K | $1.74 B |
| 09/01/2026 | $50.68 | $50.36 (-0.63%) | $50.68 | $50.18 | 77.35 K | $1.75 B |
| 08/31/2026 | $50.89 | $50.86 (-0.06%) | $50.95 | $50.69 | 102.04 K | $1.77 B |
| 08/28/2026 | $50.98 | $50.81 (-0.33%) | $51.22 | $50.63 | 89.90 K | $1.76 B |
| 08/27/2026 | $50.04 | $50.70 (1.32%) | $50.87 | $49.80 | 80.38 K | $1.76 B |
| 08/26/2026 | $49.37 | $49.67 (0.61%) | $49.90 | $49.34 | 69.60 K | $1.72 B |
| 08/25/2026 | $49.36 | $49.55 (0.38%) | $49.88 | $49.07 | 69.10 K | $1.72 B |
| 08/24/2026 | $49.45 | $49.01 (-0.89%) | $49.46 | $48.99 | 58.30 K | $1.70 B |
| 08/21/2026 | $49.19 | $49.57 (0.77%) | $49.86 | $49.19 | 64.60 K | $1.72 B |
| 08/20/2026 | $48.56 | $49.19 (1.3%) | $49.40 | $48.56 | 46.03 K | $1.71 B |
| 08/19/2026 | $49.62 | $48.89 (-1.47%) | $49.77 | $48.76 | 62.00 K | $1.70 B |
| 08/18/2026 | $49.85 | $49.43 (-0.84%) | $50.00 | $49.40 | 91.10 K | $1.72 B |
| 08/17/2026 | $49.95 | $50.08 (0.26%) | $50.51 | $49.39 | 124.10 K | $1.74 B |
| 08/14/2026 | $50.25 | $49.82 (-0.86%) | $50.55 | $49.64 | 92.80 K | $1.73 B |
| 08/13/2026 | $50.22 | $50.37 (0.3%) | $50.48 | $50.10 | 94.20 K | $1.75 B |
| 08/12/2026 | $49.61 | $49.97 (0.73%) | $50.15 | $49.55 | 77.55 K | $1.73 B |
| 08/11/2026 | $49.38 | $49.29 (-0.18%) | $49.49 | $49.08 | 60.50 K | $1.71 B |
| 08/10/2026 | $48.85 | $49.07 (0.45%) | $49.28 | $48.85 | 67.90 K | $1.70 B |
| 08/07/2026 | $48.53 | $48.75 (0.45%) | $49.20 | $48.42 | 74.54 K | $1.69 B |
| 08/06/2026 | $48.04 | $48.31 (0.56%) | $48.67 | $47.53 | 48.64 K | $1.68 B |
| 08/05/2026 | $49.38 | $48.69 (-1.4%) | $49.63 | $48.50 | 105.99 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
