5 DAY PERFORMANCE
-10.32%
1 MONTH PERFORMANCE
+4.69%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
-8.24%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
+13.96%
BlackRock Science and Technology Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.89 | $44.51 (1.41%) | $44.63 | $43.89 | 58.60 K | $1.54 B |
| 05/05/2026 | $43.20 | $43.56 (0.83%) | $43.75 | $43.20 | 70.24 K | $1.51 B |
| 05/04/2026 | $43.03 | $43.07 (0.09%) | $43.37 | $42.90 | 106.61 K | $1.50 B |
| 05/01/2026 | $42.18 | $43.32 (2.7%) | $43.55 | $42.13 | 165.14 K | $1.50 B |
| 04/30/2026 | $42.01 | $42.05 (0.1%) | $42.24 | $41.69 | 238.72 K | $1.46 B |
| 04/29/2026 | $42.36 | $41.78 (-1.37%) | $42.66 | $41.50 | 190.75 K | $1.45 B |
| 04/28/2026 | $42.25 | $42.23 (-0.05%) | $42.77 | $42.05 | 106.40 K | $1.47 B |
| 04/27/2026 | $42.74 | $42.76 (0.05%) | $42.93 | $42.50 | 85.90 K | $1.48 B |
| 04/24/2026 | $41.68 | $42.67 (2.38%) | $42.77 | $41.63 | 200.10 K | $1.48 B |
| 04/23/2026 | $41.62 | $41.29 (-0.79%) | $41.84 | $41.13 | 79.41 K | $1.43 B |
| 04/22/2026 | $41.52 | $41.73 (0.51%) | $41.78 | $41.44 | 95.96 K | $1.45 B |
| 04/21/2026 | $41.20 | $41.09 (-0.27%) | $41.60 | $41.00 | 68.53 K | $1.43 B |
| 04/20/2026 | $41.29 | $41.23 (-0.15%) | $41.50 | $41.15 | 81.54 K | $1.43 B |
| 04/17/2026 | $41.25 | $41.34 (0.22%) | $41.56 | $41.19 | 72.95 K | $1.44 B |
| 04/16/2026 | $41.06 | $40.95 (-0.27%) | $41.21 | $40.77 | 61.80 K | $1.42 B |
| 04/15/2026 | $40.90 | $40.99 (0.22%) | $41.14 | $40.67 | 93.41 K | $1.42 B |
| 04/14/2026 | $40.21 | $40.94 (1.82%) | $41.14 | $40.14 | 147.93 K | $1.42 B |
| 04/13/2026 | $39.34 | $39.94 (1.53%) | $40.04 | $39.03 | 71.04 K | $1.39 B |
| 04/10/2026 | $39.03 | $39.57 (1.38%) | $39.78 | $39.03 | 90.34 K | $1.37 B |
| 04/09/2026 | $38.46 | $39.05 (1.53%) | $39.10 | $38.32 | 86.10 K | $1.36 B |
| 04/08/2026 | $38.49 | $38.46 (-0.08%) | $38.86 | $38.20 | 97.15 K | $1.34 B |
| 04/07/2026 | $36.73 | $37.12 (1.06%) | $37.35 | $36.73 | 61.50 K | $1.29 B |
| 04/06/2026 | $37.25 | $37.11 (-0.38%) | $37.74 | $37.00 | 77.50 K | $1.29 B |
| 04/02/2026 | $36.55 | $37.20 (1.78%) | $37.33 | $36.38 | 52.87 K | $1.29 B |
| 04/01/2026 | $36.90 | $37.35 (1.22%) | $37.80 | $36.63 | 126.50 K | $1.30 B |
| 03/31/2026 | $35.62 | $36.35 (2.05%) | $36.89 | $35.55 | 232.55 K | $1.26 B |
| 03/30/2026 | $35.48 | $35.12 (-1.01%) | $35.79 | $34.87 | 128.21 K | $1.22 B |
| 03/27/2026 | $35.97 | $35.16 (-2.25%) | $36.25 | $35.09 | 189.46 K | $1.22 B |
| 03/26/2026 | $36.97 | $36.21 (-2.06%) | $37.41 | $36.16 | 134.81 K | $1.26 B |
| 03/25/2026 | $37.21 | $37.46 (0.67%) | $37.67 | $37.14 | 80.93 K | $1.30 B |
| 03/24/2026 | $37.13 | $37.13 (0%) | $37.24 | $36.76 | 89.90 K | $1.29 B |
| 03/23/2026 | $37.47 | $37.24 (-0.61%) | $38.08 | $37.24 | 116.53 K | $1.29 B |
| 03/20/2026 | $38.02 | $37.21 (-2.13%) | $38.68 | $37.13 | 65.80 K | $1.29 B |
| 03/19/2026 | $38.00 | $38.06 (0.16%) | $38.30 | $37.85 | 54.62 K | $1.32 B |
| 03/18/2026 | $38.65 | $38.17 (-1.24%) | $39.09 | $38.12 | 79.13 K | $1.33 B |
| 03/17/2026 | $38.93 | $38.84 (-0.23%) | $39.24 | $38.65 | 42.14 K | $1.35 B |
| 03/16/2026 | $38.82 | $38.74 (-0.21%) | $39.20 | $38.65 | 48.00 K | $1.35 B |
| 03/13/2026 | $39.09 | $38.60 (-1.25%) | $39.10 | $38.51 | 59.12 K | $1.34 B |
| 03/12/2026 | $39.53 | $39.08 (-1.14%) | $39.79 | $39.08 | 56.40 K | $1.36 B |
| 03/11/2026 | $39.63 | $39.93 (0.76%) | $40.08 | $39.63 | 43.14 K | $1.39 B |
| 03/10/2026 | $39.01 | $39.40 (1%) | $39.75 | $38.85 | 57.80 K | $1.37 B |
| 03/09/2026 | $38.83 | $39.00 (0.44%) | $39.00 | $38.36 | 101.33 K | $1.35 B |
| 03/06/2026 | $39.50 | $39.13 (-0.94%) | $39.97 | $39.02 | 107.80 K | $1.36 B |
| 03/05/2026 | $39.79 | $39.80 (0.03%) | $40.05 | $39.60 | 56.22 K | $1.38 B |
| 03/04/2026 | $39.88 | $39.99 (0.28%) | $40.06 | $39.56 | 75.40 K | $1.39 B |
| 03/03/2026 | $39.61 | $39.49 (-0.3%) | $39.84 | $39.13 | 98.70 K | $1.37 B |
| 03/02/2026 | $39.62 | $40.27 (1.64%) | $40.45 | $39.61 | 92.73 K | $1.40 B |
| 02/27/2026 | $40.18 | $40.19 (0.02%) | $40.32 | $39.85 | 83.40 K | $1.40 B |
| 02/26/2026 | $40.26 | $40.29 (0.07%) | $40.44 | $39.90 | 67.55 K | $1.40 B |
| 02/25/2026 | $39.95 | $40.26 (0.78%) | $40.49 | $39.95 | 56.70 K | $1.40 B |
| 02/24/2026 | $39.50 | $39.80 (0.76%) | $39.90 | $39.50 | 46.70 K | $1.38 B |
| 02/23/2026 | $40.00 | $39.57 (-1.07%) | $40.04 | $39.54 | 75.20 K | $1.37 B |
| 02/20/2026 | $39.66 | $40.06 (1.01%) | $40.27 | $39.66 | 37.21 K | $1.39 B |
| 02/19/2026 | $39.45 | $39.67 (0.56%) | $40.00 | $39.44 | 83.10 K | $1.38 B |
| 02/18/2026 | $39.00 | $39.60 (1.54%) | $39.80 | $38.98 | 107.51 K | $1.37 B |
| 02/17/2026 | $38.97 | $39.04 (0.18%) | $39.49 | $38.81 | 149.41 K | $1.36 B |
| 02/13/2026 | $39.99 | $39.68 (-0.78%) | $40.21 | $39.55 | 91.20 K | $1.38 B |
| 02/12/2026 | $40.87 | $40.35 (-1.27%) | $41.03 | $40.21 | 68.52 K | $1.40 B |
| 02/11/2026 | $41.08 | $40.85 (-0.56%) | $41.10 | $40.48 | 49.35 K | $1.42 B |
| 02/10/2026 | $40.62 | $40.61 (-0.02%) | $40.98 | $40.55 | 42.30 K | $1.41 B |
| 02/09/2026 | $39.45 | $40.50 (2.66%) | $40.50 | $39.45 | 125.51 K | $1.41 B |
| 02/06/2026 | $38.84 | $39.56 (1.85%) | $39.60 | $38.84 | 97.60 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
