5 DAY PERFORMANCE
-17.95%
1 MONTH PERFORMANCE
-21.63%
3 MONTH PERFORMANCE
-19.06%
6 MONTH PERFORMANCE
+4.41%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
-5.66%
BlackRock Science and Technology Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $48.99 | $49.61 (1.27%) | $49.63 | $48.68 | 58.45 K | $1.72 B |
| 09/18/2026 | $48.00 | $48.35 (0.73%) | $49.10 | $48.00 | 69.90 K | $1.68 B |
| 09/17/2026 | $47.92 | $47.97 (0.1%) | $48.37 | $47.80 | 104.50 K | $1.67 B |
| 09/16/2026 | $47.73 | $47.35 (-0.8%) | $47.92 | $46.82 | 104.44 K | $1.64 B |
| 09/15/2026 | $47.92 | $47.40 (-1.09%) | $48.12 | $47.32 | 129.94 K | $1.65 B |
| 09/14/2026 | $49.64 | $50.35 (1.43%) | $50.41 | $49.46 | 172.80 K | $1.75 B |
| 09/11/2026 | $50.17 | $50.33 (0.32%) | $50.92 | $50.00 | 92.21 K | $1.75 B |
| 09/10/2026 | $49.29 | $49.55 (0.53%) | $50.11 | $49.28 | 125.50 K | $1.72 B |
| 09/09/2026 | $50.50 | $50.29 (-0.42%) | $51.21 | $50.16 | 106.59 K | $1.75 B |
| 09/08/2026 | $50.80 | $50.81 (0.02%) | $51.11 | $50.61 | 110.66 K | $1.76 B |
| 09/04/2026 | $49.99 | $50.76 (1.54%) | $50.76 | $49.76 | 48.70 K | $1.76 B |
| 09/03/2026 | $50.23 | $49.86 (-0.74%) | $50.51 | $49.67 | 106.24 K | $1.73 B |
| 09/02/2026 | $50.23 | $50.21 (-0.04%) | $50.65 | $50.18 | 46.81 K | $1.74 B |
| 09/01/2026 | $50.68 | $50.36 (-0.63%) | $50.68 | $50.18 | 77.35 K | $1.75 B |
| 08/31/2026 | $50.89 | $50.86 (-0.06%) | $50.95 | $50.69 | 102.04 K | $1.77 B |
| 08/28/2026 | $50.98 | $50.81 (-0.33%) | $51.22 | $50.63 | 89.90 K | $1.76 B |
| 08/27/2026 | $50.04 | $50.70 (1.32%) | $50.87 | $49.80 | 80.38 K | $1.76 B |
| 08/26/2026 | $49.37 | $49.67 (0.61%) | $49.90 | $49.34 | 69.60 K | $1.72 B |
| 08/25/2026 | $49.36 | $49.55 (0.38%) | $49.88 | $49.07 | 69.10 K | $1.72 B |
| 08/24/2026 | $49.45 | $49.01 (-0.89%) | $49.46 | $48.99 | 58.30 K | $1.70 B |
| 08/21/2026 | $49.19 | $49.57 (0.77%) | $49.86 | $49.19 | 64.60 K | $1.72 B |
| 08/20/2026 | $48.56 | $49.19 (1.3%) | $49.40 | $48.56 | 46.03 K | $1.71 B |
| 08/19/2026 | $49.62 | $48.89 (-1.47%) | $49.77 | $48.76 | 62.00 K | $1.70 B |
| 08/18/2026 | $49.85 | $49.43 (-0.84%) | $50.00 | $49.40 | 91.10 K | $1.72 B |
| 08/17/2026 | $49.95 | $50.08 (0.26%) | $50.51 | $49.39 | 124.10 K | $1.74 B |
| 08/14/2026 | $50.25 | $49.82 (-0.86%) | $50.55 | $49.64 | 92.80 K | $1.73 B |
| 08/13/2026 | $50.22 | $50.37 (0.3%) | $50.48 | $50.10 | 94.20 K | $1.75 B |
| 08/12/2026 | $49.61 | $49.97 (0.73%) | $50.15 | $49.55 | 77.55 K | $1.73 B |
| 08/11/2026 | $49.38 | $49.29 (-0.18%) | $49.49 | $49.08 | 60.50 K | $1.71 B |
| 08/10/2026 | $48.85 | $49.07 (0.45%) | $49.28 | $48.85 | 67.90 K | $1.70 B |
| 08/07/2026 | $48.53 | $48.75 (0.45%) | $49.20 | $48.42 | 74.54 K | $1.69 B |
| 08/06/2026 | $48.04 | $48.31 (0.56%) | $48.67 | $47.53 | 48.64 K | $1.68 B |
| 08/05/2026 | $49.38 | $48.69 (-1.4%) | $49.63 | $48.50 | 105.99 K | $1.69 B |
| 08/04/2026 | $48.43 | $48.56 (0.27%) | $48.97 | $48.10 | 129.90 K | $1.69 B |
| 08/03/2026 | $46.34 | $47.65 (2.83%) | $47.82 | $46.34 | 155.49 K | $1.65 B |
| 07/31/2026 | $46.05 | $46.26 (0.46%) | $46.75 | $46.02 | 94.70 K | $1.61 B |
| 07/30/2026 | $44.82 | $45.67 (1.9%) | $45.67 | $44.50 | 142.22 K | $1.59 B |
| 07/29/2026 | $44.31 | $44.03 (-0.63%) | $44.82 | $44.00 | 119.00 K | $1.53 B |
| 07/28/2026 | $44.45 | $44.54 (0.2%) | $44.95 | $44.14 | 110.30 K | $1.55 B |
| 07/27/2026 | $45.64 | $45.38 (-0.57%) | $46.34 | $44.89 | 72.82 K | $1.58 B |
| 07/24/2026 | $45.70 | $45.35 (-0.77%) | $45.90 | $45.19 | 80.95 K | $1.57 B |
| 07/23/2026 | $45.83 | $45.74 (-0.2%) | $46.43 | $45.50 | 76.52 K | $1.59 B |
| 07/22/2026 | $45.78 | $46.26 (1.05%) | $46.74 | $45.52 | 62.20 K | $1.61 B |
| 07/21/2026 | $45.71 | $45.89 (0.39%) | $46.02 | $45.51 | 68.30 K | $1.59 B |
| 07/20/2026 | $45.20 | $45.02 (-0.4%) | $45.75 | $44.96 | 69.15 K | $1.56 B |
| 07/17/2026 | $45.07 | $44.86 (-0.47%) | $45.49 | $44.75 | 118.20 K | $1.56 B |
| 07/16/2026 | $47.00 | $46.09 (-1.94%) | $47.13 | $45.75 | 82.53 K | $1.60 B |
| 07/15/2026 | $47.75 | $47.32 (-0.9%) | $47.75 | $46.78 | 72.57 K | $1.64 B |
| 07/14/2026 | $47.35 | $47.76 (0.87%) | $47.95 | $47.18 | 67.22 K | $1.66 B |
| 07/13/2026 | $47.98 | $46.85 (-2.36%) | $48.00 | $46.85 | 117.23 K | $1.63 B |
| 07/10/2026 | $48.35 | $48.22 (-0.27%) | $48.46 | $47.94 | 55.11 K | $1.67 B |
| 07/09/2026 | $47.96 | $48.21 (0.52%) | $48.57 | $47.75 | 47.70 K | $1.67 B |
| 07/08/2026 | $47.12 | $47.60 (1.02%) | $48.12 | $47.11 | 62.60 K | $1.65 B |
| 07/07/2026 | $48.11 | $47.49 (-1.29%) | $48.68 | $47.37 | 77.80 K | $1.65 B |
| 07/06/2026 | $48.75 | $48.81 (0.12%) | $49.71 | $48.75 | 83.30 K | $1.69 B |
| 07/02/2026 | $50.00 | $48.50 (-3%) | $50.52 | $48.18 | 58.26 K | $1.68 B |
| 07/01/2026 | $50.49 | $49.96 (-1.05%) | $50.82 | $49.96 | 80.35 K | $1.73 B |
| 06/30/2026 | $49.08 | $50.71 (3.32%) | $51.30 | $49.08 | 265.37 K | $1.76 B |
| 06/29/2026 | $48.15 | $49.06 (1.89%) | $49.28 | $48.08 | 116.04 K | $1.70 B |
| 06/26/2026 | $48.16 | $48.02 (-0.29%) | $49.19 | $48.00 | 102.82 K | $1.67 B |
| 06/25/2026 | $49.13 | $48.89 (-0.49%) | $49.13 | $48.10 | 95.63 K | $1.70 B |
| 06/24/2026 | $48.42 | $47.52 (-1.86%) | $48.72 | $47.42 | 98.60 K | $1.65 B |
| 06/23/2026 | $47.66 | $48.44 (1.64%) | $48.69 | $47.20 | 95.40 K | $1.68 B |
| 06/22/2026 | $49.00 | $49.06 (0.12%) | $49.38 | $48.78 | 92.90 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
