5 DAY PERFORMANCE
-19.06%
1 MONTH PERFORMANCE
-16.43%
3 MONTH PERFORMANCE
+4.32%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
+5.28%
BlackRock Science and Technology Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.00 | $49.06 (0.12%) | $49.38 | $48.78 | 92.90 K | $1.70 B |
| 06/18/2026 | $48.17 | $48.00 (-0.35%) | $49.00 | $47.85 | 81.28 K | $1.67 B |
| 06/17/2026 | $48.32 | $47.32 (-2.07%) | $48.60 | $47.32 | 65.66 K | $1.64 B |
| 06/16/2026 | $48.41 | $48.05 (-0.74%) | $48.65 | $47.88 | 95.20 K | $1.67 B |
| 06/15/2026 | $49.00 | $48.21 (-1.61%) | $49.20 | $47.75 | 155.55 K | $1.67 B |
| 06/12/2026 | $46.83 | $47.78 (2.03%) | $47.91 | $46.61 | 111.80 K | $1.66 B |
| 06/11/2026 | $45.25 | $46.55 (2.87%) | $46.73 | $45.25 | 121.41 K | $1.62 B |
| 06/10/2026 | $45.59 | $45.18 (-0.9%) | $46.59 | $44.92 | 88.02 K | $1.57 B |
| 06/09/2026 | $46.55 | $46.06 (-1.05%) | $46.93 | $44.50 | 135.02 K | $1.60 B |
| 06/08/2026 | $46.42 | $45.98 (-0.95%) | $47.19 | $45.80 | 137.21 K | $1.60 B |
| 06/05/2026 | $47.94 | $46.02 (-4.01%) | $48.11 | $45.79 | 162.56 K | $1.60 B |
| 06/04/2026 | $48.35 | $48.72 (0.77%) | $48.99 | $48.05 | 103.38 K | $1.69 B |
| 06/03/2026 | $50.01 | $49.09 (-1.84%) | $50.01 | $48.63 | 158.30 K | $1.70 B |
| 06/02/2026 | $49.39 | $49.84 (0.91%) | $50.00 | $49.28 | 110.43 K | $1.73 B |
| 06/01/2026 | $49.70 | $49.31 (-0.78%) | $50.31 | $48.71 | 208.00 K | $1.71 B |
| 05/29/2026 | $49.45 | $49.53 (0.16%) | $50.56 | $49.10 | 151.28 K | $1.72 B |
| 05/28/2026 | $48.46 | $49.25 (1.63%) | $49.25 | $48.30 | 159.39 K | $1.71 B |
| 05/27/2026 | $48.14 | $48.14 (0%) | $48.67 | $47.69 | 137.00 K | $1.67 B |
| 05/26/2026 | $46.88 | $47.83 (2.03%) | $48.05 | $46.81 | 240.46 K | $1.66 B |
| 05/22/2026 | $46.65 | $46.49 (-0.34%) | $46.73 | $46.15 | 126.55 K | $1.61 B |
| 05/21/2026 | $45.18 | $45.82 (1.42%) | $45.90 | $45.18 | 65.94 K | $1.59 B |
| 05/20/2026 | $44.27 | $45.35 (2.44%) | $45.47 | $44.20 | 105.85 K | $1.57 B |
| 05/19/2026 | $44.27 | $44.19 (-0.18%) | $44.51 | $43.84 | 127.90 K | $1.53 B |
| 05/18/2026 | $45.50 | $44.31 (-2.62%) | $45.59 | $43.71 | 225.48 K | $1.54 B |
| 05/15/2026 | $45.93 | $45.33 (-1.31%) | $46.10 | $45.33 | 135.60 K | $1.57 B |
| 05/14/2026 | $45.36 | $46.28 (2.03%) | $46.35 | $45.36 | 148.62 K | $1.61 B |
| 05/13/2026 | $45.06 | $45.31 (0.55%) | $45.53 | $44.70 | 104.41 K | $1.57 B |
| 05/12/2026 | $44.95 | $44.90 (-0.11%) | $45.50 | $44.11 | 83.70 K | $1.56 B |
| 05/11/2026 | $44.89 | $45.00 (0.25%) | $45.69 | $44.78 | 167.24 K | $1.56 B |
| 05/08/2026 | $44.60 | $44.92 (0.72%) | $45.00 | $44.48 | 100.43 K | $1.56 B |
| 05/07/2026 | $44.71 | $44.42 (-0.65%) | $45.00 | $44.38 | 125.36 K | $1.54 B |
| 05/06/2026 | $43.89 | $44.46 (1.3%) | $44.63 | $43.89 | 105.82 K | $1.54 B |
| 05/05/2026 | $43.20 | $43.56 (0.83%) | $43.75 | $43.20 | 70.24 K | $1.51 B |
| 05/04/2026 | $43.03 | $43.07 (0.09%) | $43.37 | $42.90 | 106.61 K | $1.50 B |
| 05/01/2026 | $42.18 | $43.32 (2.7%) | $43.55 | $42.13 | 165.14 K | $1.50 B |
| 04/30/2026 | $42.01 | $42.05 (0.1%) | $42.24 | $41.69 | 238.72 K | $1.46 B |
| 04/29/2026 | $42.36 | $41.78 (-1.37%) | $42.66 | $41.50 | 190.75 K | $1.45 B |
| 04/28/2026 | $42.25 | $42.23 (-0.05%) | $42.77 | $42.05 | 106.40 K | $1.47 B |
| 04/27/2026 | $42.74 | $42.76 (0.05%) | $42.93 | $42.50 | 85.90 K | $1.48 B |
| 04/24/2026 | $41.68 | $42.67 (2.38%) | $42.77 | $41.63 | 200.10 K | $1.48 B |
| 04/23/2026 | $41.62 | $41.29 (-0.79%) | $41.84 | $41.13 | 79.41 K | $1.43 B |
| 04/22/2026 | $41.52 | $41.73 (0.51%) | $41.78 | $41.44 | 95.96 K | $1.45 B |
| 04/21/2026 | $41.20 | $41.09 (-0.27%) | $41.60 | $41.00 | 68.53 K | $1.43 B |
| 04/20/2026 | $41.29 | $41.23 (-0.15%) | $41.50 | $41.15 | 81.54 K | $1.43 B |
| 04/17/2026 | $41.25 | $41.34 (0.22%) | $41.56 | $41.19 | 72.95 K | $1.44 B |
| 04/16/2026 | $41.06 | $40.95 (-0.27%) | $41.21 | $40.77 | 61.80 K | $1.42 B |
| 04/15/2026 | $40.90 | $40.99 (0.22%) | $41.14 | $40.67 | 93.41 K | $1.42 B |
| 04/14/2026 | $40.21 | $40.94 (1.82%) | $41.14 | $40.14 | 147.93 K | $1.42 B |
| 04/13/2026 | $39.34 | $39.94 (1.53%) | $40.04 | $39.03 | 71.04 K | $1.39 B |
| 04/10/2026 | $39.03 | $39.57 (1.38%) | $39.78 | $39.03 | 90.34 K | $1.37 B |
| 04/09/2026 | $38.46 | $39.05 (1.53%) | $39.10 | $38.32 | 86.10 K | $1.36 B |
| 04/08/2026 | $38.49 | $38.46 (-0.08%) | $38.86 | $38.20 | 97.15 K | $1.34 B |
| 04/07/2026 | $36.73 | $37.12 (1.06%) | $37.35 | $36.73 | 61.50 K | $1.29 B |
| 04/06/2026 | $37.25 | $37.11 (-0.38%) | $37.74 | $37.00 | 77.50 K | $1.29 B |
| 04/02/2026 | $36.55 | $37.20 (1.78%) | $37.33 | $36.38 | 52.87 K | $1.29 B |
| 04/01/2026 | $36.90 | $37.35 (1.22%) | $37.80 | $36.63 | 126.50 K | $1.30 B |
| 03/31/2026 | $35.62 | $36.35 (2.05%) | $36.89 | $35.55 | 232.55 K | $1.26 B |
| 03/30/2026 | $35.48 | $35.12 (-1.01%) | $35.79 | $34.87 | 128.21 K | $1.22 B |
| 03/27/2026 | $35.97 | $35.16 (-2.25%) | $36.25 | $35.09 | 189.46 K | $1.22 B |
| 03/26/2026 | $36.97 | $36.21 (-2.06%) | $37.41 | $36.16 | 134.81 K | $1.26 B |
| 03/25/2026 | $37.21 | $37.46 (0.67%) | $37.67 | $37.14 | 80.93 K | $1.30 B |
| 03/24/2026 | $37.13 | $37.13 (0%) | $37.24 | $36.76 | 89.90 K | $1.29 B |
| 03/23/2026 | $37.47 | $37.24 (-0.61%) | $38.08 | $37.24 | 116.53 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
