5 DAY PERFORMANCE
-12.03%
1 MONTH PERFORMANCE
-30.84%
3 MONTH PERFORMANCE
+12.77%
6 MONTH PERFORMANCE
-1.63%
YEAR-TO-DATE PERFORMANCE
-30.00%
1 YEAR PERFORMANCE
-46.10%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.19 | $12.42 (-5.84%) | $13.21 | $12.26 | 3.40 M | $736.70 M |
| 11/04/2026 | $12.84 | $13.12 (2.18%) | $13.57 | $12.83 | 2.44 M | $778.22 M |
| 11/03/2026 | $12.87 | $12.94 (0.54%) | $12.97 | $12.84 | 1.18 M | $767.54 M |
| 11/02/2026 | $12.97 | $12.63 (-2.62%) | $13.09 | $12.54 | 2.95 M | $749.16 M |
| 10/30/2026 | $13.25 | $13.05 (-1.51%) | $13.26 | $12.90 | 3.97 M | $774.07 M |
| 10/29/2026 | $13.94 | $13.79 (-1.08%) | $14.26 | $13.78 | 2.40 M | $817.96 M |
| 10/28/2026 | $14.00 | $14.26 (1.86%) | $14.27 | $13.88 | 3.02 M | $845.84 M |
| 10/27/2026 | $13.85 | $13.98 (0.94%) | $14.01 | $13.79 | 2.06 M | $829.23 M |
| 10/26/2026 | $13.96 | $13.85 (-0.79%) | $14.17 | $13.82 | 2.69 M | $821.52 M |
| 10/23/2026 | $14.42 | $14.29 (-0.9%) | $14.54 | $14.29 | 3.62 M | $847.62 M |
| 10/22/2026 | $14.43 | $14.30 (-0.9%) | $14.54 | $14.22 | 2.57 M | $848.21 M |
| 10/21/2026 | $14.81 | $14.97 (1.08%) | $15.08 | $14.67 | 2.48 M | $887.96 M |
| 10/20/2026 | $14.38 | $14.65 (1.88%) | $14.93 | $14.31 | 4.12 M | $868.97 M |
| 10/19/2026 | $14.50 | $14.36 (-0.97%) | $14.53 | $14.27 | 3.38 M | $851.77 M |
| 10/16/2026 | $14.58 | $14.28 (-2.06%) | $14.71 | $14.14 | 5.00 M | $847.03 M |
| 10/15/2026 | $13.99 | $14.64 (4.65%) | $14.69 | $13.91 | 3.52 M | $868.38 M |
| 10/14/2026 | $14.52 | $14.37 (-1.03%) | $14.67 | $14.28 | 3.37 M | $852.37 M |
| 10/13/2026 | $14.74 | $14.82 (0.54%) | $14.96 | $14.68 | 2.89 M | $879.06 M |
| 10/12/2026 | $15.19 | $14.93 (-1.71%) | $15.27 | $14.76 | 2.68 M | $885.58 M |
| 10/09/2026 | $15.21 | $14.94 (-1.78%) | $15.27 | $14.93 | 2.68 M | $886.18 M |
| 10/08/2026 | $15.50 | $15.02 (-3.1%) | $15.55 | $14.57 | 5.42 M | $890.92 M |
| 10/07/2026 | $16.02 | $15.95 (-0.44%) | $16.16 | $15.92 | 3.79 M | $946.08 M |
| 10/06/2026 | $16.61 | $16.66 (0.3%) | $16.84 | $16.57 | 3.15 M | $988.20 M |
| 10/05/2026 | $16.65 | $16.60 (-0.3%) | $16.73 | $16.39 | 2.66 M | $984.64 M |
| 10/02/2026 | $16.89 | $16.28 (-3.61%) | $17.02 | $16.15 | 3.93 M | $965.66 M |
| 10/01/2026 | $16.11 | $16.30 (1.18%) | $16.42 | $16.10 | 2.18 M | $966.84 M |
| 09/30/2026 | $16.84 | $16.15 (-4.1%) | $16.93 | $16.11 | 6.19 M | $957.95 M |
| 09/29/2026 | $16.71 | $16.38 (-1.97%) | $16.77 | $16.18 | 3.08 M | $971.59 M |
| 09/28/2026 | $16.54 | $16.30 (-1.45%) | $16.63 | $16.17 | 3.72 M | $966.84 M |
| 09/25/2026 | $16.51 | $16.79 (1.7%) | $16.92 | $16.32 | 8.91 M | $995.91 M |
| 09/24/2026 | $15.79 | $16.18 (2.47%) | $16.24 | $15.72 | 4.76 M | $959.73 M |
| 09/23/2026 | $16.09 | $15.76 (-2.05%) | $16.15 | $15.58 | 5.45 M | $934.81 M |
| 09/22/2026 | $16.12 | $16.30 (1.12%) | $16.36 | $15.98 | 2.80 M | $966.84 M |
| 09/21/2026 | $16.16 | $16.31 (0.93%) | $16.42 | $16.07 | 5.27 M | $967.44 M |
| 09/18/2026 | $14.60 | $15.73 (7.74%) | $15.77 | $14.58 | 8.92 M | $933.03 M |
| 09/17/2026 | $13.80 | $13.87 (0.51%) | $14.03 | $13.69 | 2.19 M | $822.71 M |
| 09/16/2026 | $13.36 | $13.47 (0.82%) | $13.59 | $13.21 | 2.03 M | $798.98 M |
| 09/15/2026 | $13.90 | $13.46 (-3.17%) | $13.90 | $13.16 | 3.12 M | $798.39 M |
| 09/14/2026 | $13.93 | $14.21 (2.01%) | $14.29 | $13.88 | 2.68 M | $842.88 M |
| 09/11/2026 | $13.88 | $14.03 (1.08%) | $14.56 | $13.81 | 4.64 M | $832.20 M |
| 09/10/2026 | $13.65 | $13.67 (0.15%) | $13.79 | $13.57 | 2.09 M | $810.84 M |
| 09/09/2026 | $14.38 | $14.04 (-2.36%) | $14.38 | $14.03 | 1.95 M | $832.79 M |
| 09/08/2026 | $14.13 | $14.19 (0.42%) | $14.41 | $13.97 | 2.82 M | $841.69 M |
| 09/04/2026 | $13.92 | $13.95 (0.22%) | $14.04 | $13.77 | 2.96 M | $827.45 M |
| 09/03/2026 | $13.93 | $14.46 (3.8%) | $14.55 | $13.88 | 4.15 M | $857.70 M |
| 09/02/2026 | $13.49 | $13.64 (1.11%) | $13.69 | $13.44 | 3.19 M | $809.07 M |
| 09/01/2026 | $13.98 | $13.71 (-1.93%) | $14.08 | $13.49 | 3.11 M | $813.22 M |
| 08/31/2026 | $14.07 | $14.21 (1%) | $14.40 | $14.00 | 3.41 M | $842.88 M |
| 08/28/2026 | $14.41 | $14.15 (-1.8%) | $14.81 | $14.02 | 7.81 M | $839.32 M |
| 08/27/2026 | $14.38 | $15.03 (4.52%) | $15.08 | $14.30 | 8.90 M | $891.51 M |
| 08/26/2026 | $13.17 | $13.26 (0.68%) | $13.34 | $13.04 | 3.98 M | $786.53 M |
| 08/25/2026 | $13.29 | $13.44 (1.13%) | $13.56 | $13.20 | 3.96 M | $797.20 M |
| 08/24/2026 | $13.18 | $13.25 (0.53%) | $13.38 | $12.92 | 8.24 M | $785.93 M |
| 08/21/2026 | $12.44 | $12.48 (0.32%) | $12.63 | $12.31 | 4.18 M | $740.26 M |
| 08/20/2026 | $11.92 | $11.96 (0.34%) | $12.05 | $11.80 | 3.82 M | $709.42 M |
| 08/19/2026 | $10.75 | $11.29 (5.02%) | $11.36 | $10.72 | 5.42 M | $669.67 M |
| 08/18/2026 | $10.42 | $10.57 (1.44%) | $10.60 | $10.40 | 2.00 M | $626.97 M |
| 08/17/2026 | $10.30 | $10.37 (0.68%) | $10.43 | $10.30 | 2.12 M | $615.10 M |
| 08/14/2026 | $10.29 | $10.24 (-0.49%) | $10.36 | $10.21 | 2.49 M | $607.39 M |
| 08/13/2026 | $10.38 | $10.42 (0.39%) | $10.47 | $10.27 | 1.76 M | $618.07 M |
| 08/12/2026 | $10.46 | $10.36 (-0.96%) | $10.46 | $10.30 | 1.67 M | $614.51 M |
| 08/11/2026 | $10.37 | $10.33 (-0.39%) | $10.41 | $10.20 | 1.91 M | $612.73 M |
| 08/10/2026 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.33 | 1.82 M | $617.48 M |
| 08/07/2026 | $10.08 | $10.11 (0.3%) | $10.17 | $10.00 | 2.72 M | $123.88 M |
| 08/06/2026 | $9.97 | $9.94 (-0.3%) | $10.06 | $9.90 | 1.14 M | $121.79 M |
| 08/05/2026 | $10.08 | $10.18 (0.99%) | $10.22 | $10.01 | 1.94 M | $124.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
