5 DAY PERFORMANCE
-14.77%
1 MONTH PERFORMANCE
-8.01%
3 MONTH PERFORMANCE
+22.13%
6 MONTH PERFORMANCE
-3.61%
YEAR-TO-DATE PERFORMANCE
-30.00%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.16 | $16.31 (0.93%) | $16.42 | $16.07 | 5.25 M | $967.44 M |
| 09/18/2026 | $14.60 | $15.73 (7.74%) | $15.77 | $14.58 | 8.92 M | $933.03 M |
| 09/17/2026 | $13.80 | $13.87 (0.51%) | $14.03 | $13.69 | 2.19 M | $822.71 M |
| 09/16/2026 | $13.36 | $13.47 (0.82%) | $13.59 | $13.21 | 2.03 M | $798.98 M |
| 09/15/2026 | $13.90 | $13.46 (-3.17%) | $13.90 | $13.16 | 3.12 M | $798.39 M |
| 09/14/2026 | $13.93 | $14.21 (2.01%) | $14.29 | $13.88 | 2.68 M | $842.88 M |
| 09/11/2026 | $13.88 | $14.03 (1.08%) | $14.56 | $13.81 | 4.64 M | $832.20 M |
| 09/10/2026 | $13.65 | $13.67 (0.15%) | $13.79 | $13.57 | 2.09 M | $810.84 M |
| 09/09/2026 | $14.38 | $14.04 (-2.36%) | $14.38 | $14.03 | 1.95 M | $832.79 M |
| 09/08/2026 | $14.13 | $14.19 (0.42%) | $14.41 | $13.97 | 2.82 M | $841.69 M |
| 09/04/2026 | $13.92 | $13.95 (0.22%) | $14.04 | $13.77 | 2.96 M | $827.45 M |
| 09/03/2026 | $13.93 | $14.46 (3.8%) | $14.55 | $13.88 | 4.15 M | $857.70 M |
| 09/02/2026 | $13.49 | $13.64 (1.11%) | $13.69 | $13.44 | 3.19 M | $809.07 M |
| 09/01/2026 | $13.98 | $13.71 (-1.93%) | $14.08 | $13.49 | 3.11 M | $813.22 M |
| 08/31/2026 | $14.07 | $14.21 (1%) | $14.40 | $14.00 | 3.41 M | $842.88 M |
| 08/28/2026 | $14.41 | $14.15 (-1.8%) | $14.81 | $14.02 | 7.81 M | $839.32 M |
| 08/27/2026 | $14.38 | $15.03 (4.52%) | $15.08 | $14.30 | 8.90 M | $891.51 M |
| 08/26/2026 | $13.17 | $13.26 (0.68%) | $13.34 | $13.04 | 3.98 M | $786.53 M |
| 08/25/2026 | $13.29 | $13.44 (1.13%) | $13.56 | $13.20 | 3.96 M | $797.20 M |
| 08/24/2026 | $13.18 | $13.25 (0.53%) | $13.38 | $12.92 | 8.24 M | $785.93 M |
| 08/21/2026 | $12.44 | $12.48 (0.32%) | $12.63 | $12.31 | 4.18 M | $740.26 M |
| 08/20/2026 | $11.92 | $11.96 (0.34%) | $12.05 | $11.80 | 3.82 M | $709.42 M |
| 08/19/2026 | $10.75 | $11.29 (5.02%) | $11.36 | $10.72 | 5.42 M | $669.67 M |
| 08/18/2026 | $10.42 | $10.57 (1.44%) | $10.60 | $10.40 | 2.00 M | $626.97 M |
| 08/17/2026 | $10.30 | $10.37 (0.68%) | $10.43 | $10.30 | 2.12 M | $615.10 M |
| 08/14/2026 | $10.29 | $10.24 (-0.49%) | $10.36 | $10.21 | 2.49 M | $607.39 M |
| 08/13/2026 | $10.38 | $10.42 (0.39%) | $10.47 | $10.27 | 1.76 M | $618.07 M |
| 08/12/2026 | $10.46 | $10.36 (-0.96%) | $10.46 | $10.30 | 1.67 M | $614.51 M |
| 08/11/2026 | $10.37 | $10.33 (-0.39%) | $10.41 | $10.20 | 1.91 M | $612.73 M |
| 08/10/2026 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.33 | 1.82 M | $617.48 M |
| 08/07/2026 | $10.08 | $10.11 (0.3%) | $10.17 | $10.00 | 2.72 M | $123.88 M |
| 08/06/2026 | $9.97 | $9.94 (-0.3%) | $10.06 | $9.90 | 1.14 M | $121.79 M |
| 08/05/2026 | $10.08 | $10.18 (0.99%) | $10.22 | $10.01 | 1.94 M | $124.73 M |
| 08/04/2026 | $10.09 | $10.13 (0.4%) | $10.16 | $10.00 | 2.02 M | $124.12 M |
| 08/03/2026 | $9.90 | $10.11 (2.12%) | $10.14 | $9.86 | 1.77 M | $123.88 M |
| 07/31/2026 | $10.08 | $9.97 (-1.09%) | $10.08 | $9.93 | 1.64 M | $122.16 M |
| 07/30/2026 | $10.11 | $10.20 (0.89%) | $10.22 | $10.11 | 1.47 M | $124.98 M |
| 07/29/2026 | $10.04 | $9.92 (-1.2%) | $10.16 | $9.90 | 2.86 M | $121.55 M |
| 07/28/2026 | $9.94 | $10.12 (1.81%) | $10.18 | $9.86 | 4.30 M | $124.00 M |
| 07/27/2026 | $10.42 | $10.35 (-0.67%) | $10.56 | $10.23 | 1.90 M | $126.82 M |
| 07/24/2026 | $10.17 | $10.07 (-0.98%) | $10.17 | $10.03 | 2.22 M | $123.39 M |
| 07/23/2026 | $10.46 | $10.31 (-1.43%) | $10.50 | $10.27 | 2.31 M | $126.33 M |
| 07/22/2026 | $10.52 | $10.59 (0.67%) | $10.75 | $10.52 | 2.15 M | $129.76 M |
| 07/21/2026 | $10.68 | $10.62 (-0.56%) | $10.72 | $10.56 | 2.69 M | $130.13 M |
| 07/20/2026 | $10.45 | $10.58 (1.24%) | $10.68 | $10.33 | 2.41 M | $129.64 M |
| 07/17/2026 | $10.04 | $10.23 (1.89%) | $10.30 | $9.98 | 1.81 M | $125.35 M |
| 07/16/2026 | $10.39 | $10.30 (-0.87%) | $10.46 | $10.26 | 2.25 M | $126.20 M |
| 07/15/2026 | $10.71 | $10.50 (-1.96%) | $10.76 | $10.48 | 3.13 M | $128.65 M |
| 07/14/2026 | $10.53 | $10.51 (-0.19%) | $10.60 | $10.43 | 2.44 M | $128.78 M |
| 07/13/2026 | $10.28 | $10.22 (-0.58%) | $10.39 | $10.14 | 1.84 M | $125.22 M |
| 07/10/2026 | $10.72 | $10.59 (-1.21%) | $10.79 | $10.49 | 2.18 M | $129.76 M |
| 07/09/2026 | $10.58 | $10.64 (0.57%) | $10.67 | $10.50 | 1.82 M | $130.37 M |
| 07/08/2026 | $10.44 | $10.52 (0.77%) | $10.55 | $10.36 | 4.56 M | $128.90 M |
| 07/07/2026 | $11.01 | $11.05 (0.36%) | $11.27 | $10.95 | 4.41 M | $135.39 M |
| 07/06/2026 | $10.79 | $11.16 (3.43%) | $11.20 | $10.77 | 3.74 M | $136.74 M |
| 07/02/2026 | $10.99 | $10.99 (0%) | $11.15 | $10.88 | 3.92 M | $134.66 M |
| 07/01/2026 | $10.24 | $10.45 (2.05%) | $10.63 | $10.15 | 2.59 M | $128.04 M |
| 06/30/2026 | $9.83 | $10.01 (1.83%) | $10.06 | $9.78 | 2.87 M | $122.65 M |
| 06/29/2026 | $9.98 | $10.31 (3.31%) | $10.36 | $9.81 | 3.31 M | $126.33 M |
| 06/26/2026 | $9.34 | $9.92 (6.21%) | $10.03 | $9.32 | 2.61 M | $121.55 M |
| 06/25/2026 | $9.24 | $8.96 (-3.03%) | $9.27 | $8.66 | 2.11 M | $109.79 M |
| 06/24/2026 | $9.36 | $8.95 (-4.38%) | $9.41 | $8.77 | 4.06 M | $109.66 M |
| 06/23/2026 | $9.34 | $9.32 (-0.21%) | $9.45 | $9.27 | 2.04 M | $114.20 M |
| 06/22/2026 | $10.08 | $9.86 (-2.18%) | $10.18 | $9.82 | 2.41 M | $120.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
