5 DAY PERFORMANCE
+22.13%
1 MONTH PERFORMANCE
+0.61%
3 MONTH PERFORMANCE
-6.21%
6 MONTH PERFORMANCE
-30.13%
YEAR-TO-DATE PERFORMANCE
-30.00%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.08 | $9.86 (-2.18%) | $10.18 | $9.82 | 2.41 M | $120.81 M |
| 06/18/2026 | $9.74 | $9.40 (-3.49%) | $9.74 | $9.24 | 1.84 M | $115.18 M |
| 06/17/2026 | $9.80 | $9.71 (-0.92%) | $10.12 | $9.67 | 3.09 M | $118.98 M |
| 06/16/2026 | $10.04 | $10.00 (-0.4%) | $10.08 | $9.80 | 1.62 M | $122.53 M |
| 06/15/2026 | $10.02 | $10.19 (1.7%) | $10.31 | $9.93 | 2.72 M | $124.86 M |
| 06/12/2026 | $9.04 | $9.05 (0.11%) | $9.31 | $8.99 | 1.66 M | $110.89 M |
| 06/11/2026 | $8.84 | $9.05 (2.38%) | $9.11 | $8.79 | 1.96 M | $110.89 M |
| 06/10/2026 | $8.70 | $8.58 (-1.38%) | $8.89 | $8.57 | 3.01 M | $105.13 M |
| 06/09/2026 | $8.90 | $8.85 (-0.56%) | $8.96 | $8.60 | 3.92 M | $108.44 M |
| 06/08/2026 | $9.05 | $9.14 (0.99%) | $9.18 | $8.99 | 2.92 M | $111.99 M |
| 06/05/2026 | $8.99 | $8.59 (-4.45%) | $9.03 | $8.32 | 7.12 M | $105.25 M |
| 06/04/2026 | $9.36 | $9.34 (-0.21%) | $9.55 | $9.26 | 3.38 M | $114.44 M |
| 06/03/2026 | $10.09 | $9.71 (-3.77%) | $10.14 | $9.70 | 2.76 M | $118.98 M |
| 06/02/2026 | $10.68 | $10.19 (-4.59%) | $10.71 | $10.06 | 3.80 M | $124.86 M |
| 06/01/2026 | $10.83 | $10.95 (1.11%) | $10.97 | $10.67 | 2.33 M | $134.17 M |
| 05/29/2026 | $10.97 | $11.08 (1%) | $11.24 | $10.85 | 1.39 M | $135.76 M |
| 05/28/2026 | $10.94 | $11.09 (1.37%) | $11.20 | $10.79 | 3.07 M | $135.88 M |
| 05/27/2026 | $11.28 | $11.31 (0.27%) | $11.45 | $11.20 | 1.92 M | $138.58 M |
| 05/26/2026 | $11.48 | $11.31 (-1.48%) | $11.64 | $11.23 | 1.69 M | $138.58 M |
| 05/22/2026 | $11.79 | $11.41 (-3.22%) | $11.81 | $11.34 | 1.53 M | $139.81 M |
| 05/21/2026 | $11.61 | $11.85 (2.07%) | $11.88 | $11.52 | 1.57 M | $145.20 M |
| 05/20/2026 | $11.44 | $11.62 (1.57%) | $11.75 | $11.37 | 1.81 M | $142.38 M |
| 05/19/2026 | $11.37 | $11.37 (0%) | $11.48 | $11.30 | 1.75 M | $139.31 M |
| 05/18/2026 | $11.49 | $11.46 (-0.26%) | $11.49 | $11.26 | 3.19 M | $140.42 M |
| 05/15/2026 | $12.20 | $12.05 (-1.23%) | $12.22 | $11.95 | 2.00 M | $147.65 M |
| 05/14/2026 | $12.29 | $12.54 (2.03%) | $12.65 | $12.24 | 2.21 M | $153.65 M |
| 05/13/2026 | $12.58 | $12.27 (-2.46%) | $12.59 | $12.18 | 2.60 M | $150.34 M |
| 05/12/2026 | $12.82 | $12.80 (-0.16%) | $12.87 | $12.63 | 2.84 M | $156.84 M |
| 05/11/2026 | $12.85 | $13.26 (3.19%) | $13.27 | $12.73 | 5.25 M | $162.47 M |
| 05/08/2026 | $11.92 | $12.50 (4.87%) | $12.53 | $11.87 | 2.81 M | $153.16 M |
| 05/07/2026 | $12.04 | $11.91 (-1.08%) | $12.04 | $11.85 | 1.97 M | $145.93 M |
| 05/06/2026 | $11.94 | $12.05 (0.92%) | $12.08 | $11.79 | 3.32 M | $147.65 M |
| 05/05/2026 | $11.56 | $11.67 (0.95%) | $11.68 | $11.48 | 2.52 M | $142.99 M |
| 05/04/2026 | $11.33 | $11.38 (0.44%) | $11.50 | $11.30 | 2.12 M | $139.44 M |
| 05/01/2026 | $11.37 | $11.31 (-0.53%) | $11.43 | $11.29 | 1.29 M | $138.58 M |
| 04/30/2026 | $11.19 | $11.19 (0%) | $11.29 | $11.14 | 1.43 M | $137.11 M |
| 04/29/2026 | $11.30 | $11.04 (-2.3%) | $11.33 | $10.94 | 1.67 M | $135.27 M |
| 04/28/2026 | $11.24 | $11.29 (0.44%) | $11.31 | $11.16 | 1.46 M | $138.33 M |
| 04/27/2026 | $11.48 | $11.33 (-1.31%) | $11.56 | $11.25 | 1.10 M | $138.82 M |
| 04/24/2026 | $11.60 | $11.62 (0.17%) | $11.66 | $11.52 | 3.96 M | $142.38 M |
| 04/23/2026 | $11.54 | $11.48 (-0.52%) | $11.65 | $11.36 | 2.88 M | $140.66 M |
| 04/22/2026 | $11.95 | $11.76 (-1.59%) | $12.03 | $11.74 | 1.82 M | $144.09 M |
| 04/21/2026 | $11.50 | $11.37 (-1.13%) | $11.69 | $11.35 | 1.95 M | $139.31 M |
| 04/20/2026 | $11.45 | $11.54 (0.79%) | $11.60 | $11.37 | 1.02 M | $141.40 M |
| 04/17/2026 | $12.07 | $12.02 (-0.41%) | $12.22 | $11.96 | 1.88 M | $147.28 M |
| 04/16/2026 | $11.58 | $12.12 (4.66%) | $12.12 | $11.26 | 1.64 M | $148.50 M |
| 04/15/2026 | $11.27 | $11.49 (1.95%) | $11.55 | $11.19 | 3.35 M | $140.79 M |
| 04/14/2026 | $11.57 | $11.28 (-2.51%) | $11.79 | $11.26 | 2.79 M | $138.21 M |
| 04/13/2026 | $11.08 | $11.31 (2.08%) | $11.33 | $11.06 | 1.57 M | $138.58 M |
| 04/10/2026 | $11.28 | $11.46 (1.6%) | $11.49 | $11.22 | 928.78 K | $140.42 M |
| 04/09/2026 | $11.04 | $11.30 (2.36%) | $11.37 | $10.92 | 1.59 M | $138.46 M |
| 04/08/2026 | $11.36 | $11.17 (-1.67%) | $11.39 | $11.06 | 1.42 M | $136.86 M |
| 04/07/2026 | $10.60 | $10.95 (3.3%) | $10.96 | $10.51 | 2.39 M | $134.17 M |
| 04/06/2026 | $11.06 | $10.98 (-0.72%) | $11.10 | $10.89 | 1.69 M | $134.54 M |
| 04/02/2026 | $10.38 | $10.58 (1.93%) | $10.71 | $10.27 | 2.29 M | $129.64 M |
| 04/01/2026 | $11.16 | $11.24 (0.72%) | $11.61 | $11.04 | 2.16 M | $137.72 M |
| 03/31/2026 | $10.85 | $11.05 (1.84%) | $11.17 | $10.77 | 2.05 M | $135.39 M |
| 03/30/2026 | $11.33 | $11.03 (-2.65%) | $11.35 | $10.97 | 1.54 M | $135.15 M |
| 03/27/2026 | $11.18 | $11.07 (-0.98%) | $11.24 | $10.94 | 2.94 M | $135.64 M |
| 03/26/2026 | $11.76 | $11.45 (-2.64%) | $11.82 | $11.43 | 1.21 M | $140.30 M |
| 03/25/2026 | $12.46 | $12.28 (-1.44%) | $12.52 | $12.20 | 1.52 M | $150.47 M |
| 03/24/2026 | $12.21 | $11.86 (-2.87%) | $12.24 | $11.84 | 2.79 M | $145.32 M |
| 03/23/2026 | $12.07 | $12.24 (1.41%) | $12.36 | $11.97 | 5.62 M | $149.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
