5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
+4.55%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
-43.53%
YEAR-TO-DATE PERFORMANCE
-30.00%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.94 | $12.03 (0.71%) | $12.08 | $11.79 | 2.85 M | $147.10 M |
| 05/05/2026 | $11.56 | $11.67 (0.95%) | $11.68 | $11.48 | 2.52 M | $142.99 M |
| 05/04/2026 | $11.33 | $11.38 (0.44%) | $11.50 | $11.30 | 2.12 M | $139.44 M |
| 05/01/2026 | $11.37 | $11.31 (-0.53%) | $11.43 | $11.29 | 1.29 M | $138.58 M |
| 04/30/2026 | $11.19 | $11.19 (0%) | $11.29 | $11.14 | 1.43 M | $137.11 M |
| 04/29/2026 | $11.30 | $11.04 (-2.3%) | $11.33 | $10.94 | 1.67 M | $135.27 M |
| 04/28/2026 | $11.24 | $11.29 (0.44%) | $11.31 | $11.16 | 1.46 M | $138.33 M |
| 04/27/2026 | $11.48 | $11.33 (-1.31%) | $11.56 | $11.25 | 1.10 M | $138.82 M |
| 04/24/2026 | $11.60 | $11.62 (0.17%) | $11.66 | $11.52 | 3.96 M | $142.38 M |
| 04/23/2026 | $11.54 | $11.48 (-0.52%) | $11.65 | $11.36 | 2.88 M | $140.66 M |
| 04/22/2026 | $11.95 | $11.76 (-1.59%) | $12.03 | $11.74 | 1.82 M | $144.09 M |
| 04/21/2026 | $11.50 | $11.37 (-1.13%) | $11.69 | $11.35 | 1.95 M | $139.31 M |
| 04/20/2026 | $11.45 | $11.54 (0.79%) | $11.60 | $11.37 | 1.02 M | $141.40 M |
| 04/17/2026 | $12.07 | $12.02 (-0.41%) | $12.22 | $11.96 | 1.88 M | $147.28 M |
| 04/16/2026 | $11.58 | $12.12 (4.66%) | $12.12 | $11.26 | 1.64 M | $148.50 M |
| 04/15/2026 | $11.27 | $11.49 (1.95%) | $11.55 | $11.19 | 3.35 M | $140.79 M |
| 04/14/2026 | $11.57 | $11.28 (-2.51%) | $11.79 | $11.26 | 2.79 M | $138.21 M |
| 04/13/2026 | $11.08 | $11.31 (2.08%) | $11.33 | $11.06 | 1.57 M | $138.58 M |
| 04/10/2026 | $11.28 | $11.46 (1.6%) | $11.49 | $11.22 | 928.78 K | $140.42 M |
| 04/09/2026 | $11.04 | $11.30 (2.36%) | $11.37 | $10.92 | 1.59 M | $138.46 M |
| 04/08/2026 | $11.36 | $11.17 (-1.67%) | $11.39 | $11.06 | 1.42 M | $136.86 M |
| 04/07/2026 | $10.60 | $10.95 (3.3%) | $10.96 | $10.51 | 2.39 M | $134.17 M |
| 04/06/2026 | $11.06 | $10.98 (-0.72%) | $11.10 | $10.89 | 1.69 M | $134.54 M |
| 04/02/2026 | $10.38 | $10.58 (1.93%) | $10.71 | $10.27 | 2.29 M | $129.64 M |
| 04/01/2026 | $11.16 | $11.24 (0.72%) | $11.61 | $11.04 | 2.16 M | $137.72 M |
| 03/31/2026 | $10.85 | $11.05 (1.84%) | $11.17 | $10.77 | 2.05 M | $135.39 M |
| 03/30/2026 | $11.33 | $11.03 (-2.65%) | $11.35 | $10.97 | 1.54 M | $135.15 M |
| 03/27/2026 | $11.18 | $11.07 (-0.98%) | $11.24 | $10.94 | 2.94 M | $135.64 M |
| 03/26/2026 | $11.76 | $11.45 (-2.64%) | $11.82 | $11.43 | 1.21 M | $140.30 M |
| 03/25/2026 | $12.46 | $12.28 (-1.44%) | $12.52 | $12.20 | 1.52 M | $150.47 M |
| 03/24/2026 | $12.21 | $11.86 (-2.87%) | $12.24 | $11.84 | 2.79 M | $145.32 M |
| 03/23/2026 | $12.07 | $12.24 (1.41%) | $12.36 | $11.97 | 5.62 M | $149.97 M |
| 03/20/2026 | $11.97 | $11.91 (-0.5%) | $12.00 | $11.78 | 2.81 M | $145.93 M |
| 03/19/2026 | $11.78 | $11.87 (0.76%) | $11.93 | $11.64 | 1.73 M | $145.44 M |
| 03/18/2026 | $12.14 | $12.01 (-1.07%) | $12.16 | $11.86 | 2.13 M | $147.16 M |
| 03/17/2026 | $12.52 | $12.67 (1.2%) | $12.80 | $12.48 | 2.06 M | $155.24 M |
| 03/16/2026 | $12.59 | $12.75 (1.27%) | $12.79 | $12.36 | 3.26 M | $156.22 M |
| 03/13/2026 | $12.23 | $11.88 (-2.86%) | $12.46 | $11.82 | 2.58 M | $145.56 M |
| 03/12/2026 | $11.64 | $11.61 (-0.26%) | $11.73 | $11.38 | 1.24 M | $142.26 M |
| 03/11/2026 | $11.52 | $11.67 (1.3%) | $11.78 | $11.31 | 2.27 M | $142.99 M |
| 03/10/2026 | $11.64 | $11.50 (-1.2%) | $11.87 | $11.37 | 2.88 M | $140.91 M |
| 03/09/2026 | $11.34 | $11.49 (1.32%) | $11.63 | $11.26 | 2.55 M | $140.79 M |
| 03/06/2026 | $11.38 | $11.34 (-0.35%) | $11.46 | $11.15 | 3.00 M | $138.95 M |
| 03/05/2026 | $12.13 | $11.90 (-1.9%) | $12.22 | $11.73 | 3.25 M | $145.81 M |
| 03/04/2026 | $12.02 | $12.41 (3.24%) | $12.56 | $11.96 | 6.53 M | $152.06 M |
| 03/03/2026 | $11.18 | $11.32 (1.25%) | $11.65 | $11.01 | 2.28 M | $138.70 M |
| 03/02/2026 | $11.10 | $11.69 (5.32%) | $12.04 | $11.10 | 3.73 M | $143.24 M |
| 02/27/2026 | $11.04 | $10.87 (-1.54%) | $11.11 | $10.82 | 1.71 M | $133.19 M |
| 02/26/2026 | $11.72 | $11.47 (-2.13%) | $11.77 | $11.25 | 1.93 M | $140.54 M |
| 02/25/2026 | $11.26 | $11.93 (5.95%) | $12.02 | $11.21 | 3.14 M | $146.18 M |
| 02/24/2026 | $10.17 | $10.49 (3.15%) | $10.53 | $10.10 | 1.89 M | $128.53 M |
| 02/23/2026 | $10.71 | $10.44 (-2.52%) | $10.77 | $10.31 | 1.63 M | $127.92 M |
| 02/20/2026 | $11.03 | $11.29 (2.36%) | $11.39 | $11.01 | 2.42 M | $138.33 M |
| 02/19/2026 | $10.71 | $10.92 (1.96%) | $10.98 | $10.64 | 1.32 M | $133.80 M |
| 02/18/2026 | $10.95 | $10.83 (-1.1%) | $11.19 | $10.72 | 1.29 M | $132.70 M |
| 02/17/2026 | $11.32 | $11.31 (-0.09%) | $11.41 | $11.04 | 1.40 M | $138.58 M |
| 02/13/2026 | $10.71 | $11.28 (5.32%) | $11.40 | $10.69 | 2.63 M | $138.21 M |
| 02/12/2026 | $10.82 | $10.22 (-5.55%) | $10.87 | $10.17 | 1.55 M | $125.22 M |
| 02/11/2026 | $10.89 | $10.59 (-2.75%) | $10.95 | $10.38 | 2.30 M | $129.76 M |
| 02/10/2026 | $11.21 | $10.99 (-1.96%) | $11.32 | $10.94 | 2.52 M | $134.66 M |
| 02/09/2026 | $11.16 | $11.69 (4.75%) | $11.80 | $11.11 | 2.06 M | $143.24 M |
| 02/06/2026 | $10.96 | $11.54 (5.29%) | $11.77 | $10.95 | 3.55 M | $141.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
