5 DAY PERFORMANCE
+15.15%
1 MONTH PERFORMANCE
+3.89%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
-30.00%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.08 | $10.09 (0.1%) | $10.17 | $10.06 | 1.68 M | $123.75 M |
| 08/06/2026 | $9.97 | $9.94 (-0.3%) | $10.06 | $9.90 | 1.14 M | $121.79 M |
| 08/05/2026 | $10.08 | $10.18 (0.99%) | $10.22 | $10.01 | 1.94 M | $124.73 M |
| 08/04/2026 | $10.09 | $10.13 (0.4%) | $10.16 | $10.00 | 2.02 M | $124.12 M |
| 08/03/2026 | $9.90 | $10.11 (2.12%) | $10.14 | $9.86 | 1.77 M | $123.88 M |
| 07/31/2026 | $10.08 | $9.97 (-1.09%) | $10.08 | $9.93 | 1.64 M | $122.16 M |
| 07/30/2026 | $10.11 | $10.20 (0.89%) | $10.22 | $10.11 | 1.47 M | $124.98 M |
| 07/29/2026 | $10.04 | $9.92 (-1.2%) | $10.16 | $9.90 | 2.86 M | $121.55 M |
| 07/28/2026 | $9.94 | $10.12 (1.81%) | $10.18 | $9.86 | 4.30 M | $124.00 M |
| 07/27/2026 | $10.42 | $10.35 (-0.67%) | $10.56 | $10.23 | 1.90 M | $126.82 M |
| 07/24/2026 | $10.17 | $10.07 (-0.98%) | $10.17 | $10.03 | 2.22 M | $123.39 M |
| 07/23/2026 | $10.46 | $10.31 (-1.43%) | $10.50 | $10.27 | 2.31 M | $126.33 M |
| 07/22/2026 | $10.52 | $10.59 (0.67%) | $10.75 | $10.52 | 2.15 M | $129.76 M |
| 07/21/2026 | $10.68 | $10.62 (-0.56%) | $10.72 | $10.56 | 2.69 M | $130.13 M |
| 07/20/2026 | $10.45 | $10.58 (1.24%) | $10.68 | $10.33 | 2.41 M | $129.64 M |
| 07/17/2026 | $10.04 | $10.23 (1.89%) | $10.30 | $9.98 | 1.81 M | $125.35 M |
| 07/16/2026 | $10.39 | $10.30 (-0.87%) | $10.46 | $10.26 | 2.25 M | $126.20 M |
| 07/15/2026 | $10.71 | $10.50 (-1.96%) | $10.76 | $10.48 | 3.13 M | $128.65 M |
| 07/14/2026 | $10.53 | $10.51 (-0.19%) | $10.60 | $10.43 | 2.44 M | $128.78 M |
| 07/13/2026 | $10.28 | $10.22 (-0.58%) | $10.39 | $10.14 | 1.84 M | $125.22 M |
| 07/10/2026 | $10.72 | $10.59 (-1.21%) | $10.79 | $10.49 | 2.18 M | $129.76 M |
| 07/09/2026 | $10.58 | $10.64 (0.57%) | $10.67 | $10.50 | 1.82 M | $130.37 M |
| 07/08/2026 | $10.44 | $10.52 (0.77%) | $10.55 | $10.36 | 4.56 M | $128.90 M |
| 07/07/2026 | $11.01 | $11.05 (0.36%) | $11.27 | $10.95 | 4.41 M | $135.39 M |
| 07/06/2026 | $10.79 | $11.16 (3.43%) | $11.20 | $10.77 | 3.74 M | $136.74 M |
| 07/02/2026 | $10.99 | $10.99 (0%) | $11.15 | $10.88 | 3.92 M | $134.66 M |
| 07/01/2026 | $10.24 | $10.45 (2.05%) | $10.63 | $10.15 | 2.59 M | $128.04 M |
| 06/30/2026 | $9.83 | $10.01 (1.83%) | $10.06 | $9.78 | 2.87 M | $122.65 M |
| 06/29/2026 | $9.98 | $10.31 (3.31%) | $10.36 | $9.81 | 3.31 M | $126.33 M |
| 06/26/2026 | $9.34 | $9.92 (6.21%) | $10.03 | $9.32 | 2.61 M | $121.55 M |
| 06/25/2026 | $9.24 | $8.96 (-3.03%) | $9.27 | $8.66 | 2.11 M | $109.79 M |
| 06/24/2026 | $9.36 | $8.95 (-4.38%) | $9.41 | $8.77 | 4.06 M | $109.66 M |
| 06/23/2026 | $9.34 | $9.32 (-0.21%) | $9.45 | $9.27 | 2.04 M | $114.20 M |
| 06/22/2026 | $10.08 | $9.86 (-2.18%) | $10.18 | $9.82 | 2.41 M | $120.81 M |
| 06/18/2026 | $9.74 | $9.40 (-3.49%) | $9.74 | $9.24 | 1.84 M | $115.18 M |
| 06/17/2026 | $9.80 | $9.71 (-0.92%) | $10.12 | $9.67 | 3.09 M | $118.98 M |
| 06/16/2026 | $10.04 | $10.00 (-0.4%) | $10.08 | $9.80 | 1.62 M | $122.53 M |
| 06/15/2026 | $10.02 | $10.19 (1.7%) | $10.31 | $9.93 | 2.72 M | $124.86 M |
| 06/12/2026 | $9.04 | $9.05 (0.11%) | $9.31 | $8.99 | 1.66 M | $110.89 M |
| 06/11/2026 | $8.84 | $9.05 (2.38%) | $9.11 | $8.79 | 1.96 M | $110.89 M |
| 06/10/2026 | $8.70 | $8.58 (-1.38%) | $8.89 | $8.57 | 3.01 M | $105.13 M |
| 06/09/2026 | $8.90 | $8.85 (-0.56%) | $8.96 | $8.60 | 3.92 M | $108.44 M |
| 06/08/2026 | $9.05 | $9.14 (0.99%) | $9.18 | $8.99 | 2.92 M | $111.99 M |
| 06/05/2026 | $8.99 | $8.59 (-4.45%) | $9.03 | $8.32 | 7.12 M | $105.25 M |
| 06/04/2026 | $9.36 | $9.34 (-0.21%) | $9.55 | $9.26 | 3.38 M | $114.44 M |
| 06/03/2026 | $10.09 | $9.71 (-3.77%) | $10.14 | $9.70 | 2.76 M | $118.98 M |
| 06/02/2026 | $10.68 | $10.19 (-4.59%) | $10.71 | $10.06 | 3.80 M | $124.86 M |
| 06/01/2026 | $10.83 | $10.95 (1.11%) | $10.97 | $10.67 | 2.33 M | $134.17 M |
| 05/29/2026 | $10.97 | $11.08 (1%) | $11.24 | $10.85 | 1.39 M | $135.76 M |
| 05/28/2026 | $10.94 | $11.09 (1.37%) | $11.20 | $10.79 | 3.07 M | $135.88 M |
| 05/27/2026 | $11.28 | $11.31 (0.27%) | $11.45 | $11.20 | 1.92 M | $138.58 M |
| 05/26/2026 | $11.48 | $11.31 (-1.48%) | $11.64 | $11.23 | 1.69 M | $138.58 M |
| 05/22/2026 | $11.79 | $11.41 (-3.22%) | $11.81 | $11.34 | 1.53 M | $139.81 M |
| 05/21/2026 | $11.61 | $11.85 (2.07%) | $11.88 | $11.52 | 1.57 M | $145.20 M |
| 05/20/2026 | $11.44 | $11.62 (1.57%) | $11.75 | $11.37 | 1.81 M | $142.38 M |
| 05/19/2026 | $11.37 | $11.37 (0%) | $11.48 | $11.30 | 1.75 M | $139.31 M |
| 05/18/2026 | $11.49 | $11.46 (-0.26%) | $11.49 | $11.26 | 3.19 M | $140.42 M |
| 05/15/2026 | $12.20 | $12.05 (-1.23%) | $12.22 | $11.95 | 2.00 M | $147.65 M |
| 05/14/2026 | $12.29 | $12.54 (2.03%) | $12.65 | $12.24 | 2.21 M | $153.65 M |
| 05/13/2026 | $12.58 | $12.27 (-2.46%) | $12.59 | $12.18 | 2.60 M | $150.34 M |
| 05/12/2026 | $12.82 | $12.80 (-0.16%) | $12.87 | $12.63 | 2.84 M | $156.84 M |
| 05/11/2026 | $12.85 | $13.26 (3.19%) | $13.27 | $12.73 | 5.25 M | $162.47 M |
| 05/08/2026 | $11.92 | $12.50 (4.87%) | $12.53 | $11.87 | 2.81 M | $153.16 M |
| 05/07/2026 | $12.04 | $11.91 (-1.08%) | $12.04 | $11.85 | 1.97 M | $145.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
