5 DAY PERFORMANCE
+14.96%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+11.93%
YEAR-TO-DATE PERFORMANCE
+15.05%
1 YEAR PERFORMANCE
+9.68%
Black Stone Minerals L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.56 | $13.55 (-0.07%) | $13.61 | $13.43 | 245.84 K | $2.87 B |
| 05/12/2026 | $13.49 | $13.52 (0.22%) | $13.55 | $13.31 | 468.43 K | $2.87 B |
| 05/11/2026 | $13.33 | $13.38 (0.38%) | $13.52 | $13.21 | 579.63 K | $2.84 B |
| 05/08/2026 | $12.99 | $13.30 (2.39%) | $13.41 | $12.95 | 538.03 K | $2.82 B |
| 05/07/2026 | $13.60 | $13.37 (-1.69%) | $13.63 | $13.22 | 988.00 K | $2.84 B |
| 05/06/2026 | $13.71 | $13.57 (-1.02%) | $13.78 | $13.52 | 558.70 K | $2.88 B |
| 05/05/2026 | $14.11 | $13.69 (-2.98%) | $14.16 | $13.55 | 624.23 K | $2.91 B |
| 05/04/2026 | $14.26 | $14.24 (-0.14%) | $14.36 | $14.15 | 293.74 K | $3.02 B |
| 05/01/2026 | $14.22 | $14.24 (0.14%) | $14.33 | $14.10 | 225.41 K | $3.02 B |
| 04/30/2026 | $14.12 | $14.32 (1.42%) | $14.35 | $14.12 | 341.64 K | $3.03 B |
| 04/29/2026 | $14.22 | $14.28 (0.42%) | $14.29 | $14.07 | 220.71 K | $3.03 B |
| 04/28/2026 | $14.39 | $14.11 (-1.95%) | $14.45 | $14.06 | 341.35 K | $2.99 B |
| 04/27/2026 | $14.26 | $14.31 (0.35%) | $14.39 | $14.21 | 256.56 K | $3.03 B |
| 04/24/2026 | $14.37 | $14.19 (-1.25%) | $14.40 | $14.15 | 186.11 K | $3.01 B |
| 04/23/2026 | $14.25 | $14.36 (0.77%) | $14.39 | $14.24 | 241.80 K | $3.04 B |
| 04/22/2026 | $14.02 | $14.19 (1.21%) | $14.21 | $14.02 | 183.40 K | $3.01 B |
| 04/21/2026 | $13.79 | $14.00 (1.52%) | $14.00 | $13.77 | 257.60 K | $2.97 B |
| 04/20/2026 | $13.68 | $13.77 (0.66%) | $13.94 | $13.64 | 271.91 K | $2.92 B |
| 04/17/2026 | $13.60 | $13.67 (0.51%) | $13.76 | $13.38 | 647.39 K | $2.90 B |
| 04/16/2026 | $13.62 | $13.90 (2.06%) | $14.01 | $13.61 | 411.96 K | $2.94 B |
| 04/15/2026 | $13.72 | $13.63 (-0.66%) | $13.72 | $13.45 | 284.55 K | $2.89 B |
| 04/14/2026 | $13.86 | $13.50 (-2.6%) | $13.87 | $13.48 | 617.14 K | $2.86 B |
| 04/13/2026 | $14.14 | $13.90 (-1.7%) | $14.18 | $13.83 | 833.99 K | $2.94 B |
| 04/10/2026 | $14.01 | $14.08 (0.5%) | $14.16 | $14.01 | 200.24 K | $2.98 B |
| 04/09/2026 | $14.27 | $14.03 (-1.68%) | $14.46 | $14.03 | 386.50 K | $2.97 B |
| 04/08/2026 | $14.27 | $14.19 (-0.56%) | $14.36 | $14.00 | 435.00 K | $3.01 B |
| 04/07/2026 | $14.50 | $14.41 (-0.62%) | $14.63 | $14.28 | 452.40 K | $3.05 B |
| 04/06/2026 | $14.62 | $14.46 (-1.09%) | $14.68 | $14.31 | 516.40 K | $3.06 B |
| 04/02/2026 | $14.76 | $14.65 (-0.75%) | $14.99 | $14.61 | 631.30 K | $3.10 B |
| 04/01/2026 | $14.97 | $14.69 (-1.87%) | $15.05 | $14.51 | 632.72 K | $3.11 B |
| 03/31/2026 | $15.21 | $15.12 (-0.59%) | $15.34 | $14.95 | 466.34 K | $3.20 B |
| 03/30/2026 | $15.20 | $15.26 (0.39%) | $15.37 | $15.20 | 304.76 K | $3.23 B |
| 03/27/2026 | $15.33 | $15.15 (-1.17%) | $15.37 | $15.09 | 537.62 K | $3.21 B |
| 03/26/2026 | $15.30 | $15.32 (0.13%) | $15.38 | $15.21 | 297.72 K | $3.25 B |
| 03/25/2026 | $15.02 | $15.21 (1.26%) | $15.26 | $15.00 | 303.61 K | $3.22 B |
| 03/24/2026 | $15.08 | $15.22 (0.93%) | $15.30 | $15.03 | 297.93 K | $3.22 B |
| 03/23/2026 | $15.16 | $14.98 (-1.19%) | $15.28 | $14.95 | 541.14 K | $3.17 B |
| 03/20/2026 | $15.38 | $15.29 (-0.59%) | $15.45 | $15.23 | 582.10 K | $3.24 B |
| 03/19/2026 | $15.35 | $15.36 (0.07%) | $15.45 | $15.27 | 648.09 K | $3.25 B |
| 03/18/2026 | $15.29 | $15.31 (0.13%) | $15.40 | $15.17 | 426.20 K | $3.24 B |
| 03/17/2026 | $15.44 | $15.34 (-0.65%) | $15.49 | $15.31 | 443.12 K | $3.25 B |
| 03/16/2026 | $15.34 | $15.43 (0.59%) | $15.48 | $15.27 | 366.54 K | $3.27 B |
| 03/13/2026 | $15.30 | $15.39 (0.59%) | $15.40 | $15.23 | 271.43 K | $3.26 B |
| 03/12/2026 | $15.34 | $15.30 (-0.26%) | $15.39 | $15.26 | 294.55 K | $3.24 B |
| 03/11/2026 | $15.15 | $15.33 (1.19%) | $15.38 | $15.13 | 445.73 K | $3.25 B |
| 03/10/2026 | $15.28 | $15.12 (-1.05%) | $15.34 | $15.08 | 596.40 K | $3.20 B |
| 03/09/2026 | $15.37 | $15.29 (-0.52%) | $15.38 | $15.20 | 399.86 K | $3.24 B |
| 03/06/2026 | $15.45 | $15.19 (-1.68%) | $15.45 | $15.14 | 790.55 K | $3.22 B |
| 03/05/2026 | $15.19 | $15.44 (1.65%) | $15.44 | $15.09 | 929.07 K | $3.27 B |
| 03/04/2026 | $14.93 | $15.12 (1.27%) | $15.15 | $14.86 | 292.80 K | $3.20 B |
| 03/03/2026 | $15.32 | $14.95 (-2.42%) | $15.32 | $14.89 | 769.30 K | $3.17 B |
| 03/02/2026 | $15.45 | $15.23 (-1.42%) | $15.45 | $15.18 | 590.72 K | $3.23 B |
| 02/27/2026 | $14.93 | $15.10 (1.14%) | $15.13 | $14.90 | 348.40 K | $3.20 B |
| 02/26/2026 | $14.86 | $14.84 (-0.13%) | $15.07 | $14.84 | 393.80 K | $3.14 B |
| 02/25/2026 | $15.25 | $15.00 (-1.64%) | $15.26 | $14.92 | 368.20 K | $3.18 B |
| 02/24/2026 | $14.98 | $15.23 (1.67%) | $15.29 | $14.81 | 706.52 K | $3.23 B |
| 02/23/2026 | $15.10 | $14.86 (-1.59%) | $15.19 | $14.81 | 350.57 K | $3.15 B |
| 02/20/2026 | $15.10 | $15.07 (-0.2%) | $15.16 | $14.95 | 539.50 K | $3.19 B |
| 02/19/2026 | $14.96 | $15.10 (0.94%) | $15.13 | $14.87 | 443.70 K | $3.20 B |
| 02/18/2026 | $15.10 | $14.84 (-1.72%) | $15.10 | $14.66 | 743.74 K | $3.14 B |
| 02/17/2026 | $15.22 | $15.25 (0.2%) | $15.27 | $14.92 | 580.75 K | $3.23 B |
| 02/13/2026 | $15.07 | $15.20 (0.86%) | $15.30 | $15.03 | 356.04 K | $3.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
