5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
+10.72%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
+15.05%
1 YEAR PERFORMANCE
+20.49%
Black Stone Minerals L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $14.77 | $14.81 (0.27%) | $14.89 | $14.77 | 215.52 K | $3.15 B |
| 10/08/2026 | $14.70 | $14.75 (0.34%) | $14.87 | $14.69 | 250.41 K | $3.13 B |
| 10/07/2026 | $14.73 | $14.62 (-0.75%) | $14.80 | $14.55 | 198.10 K | $3.11 B |
| 10/06/2026 | $14.61 | $14.68 (0.48%) | $14.73 | $14.52 | 212.30 K | $3.12 B |
| 10/05/2026 | $14.56 | $14.67 (0.76%) | $14.79 | $14.45 | 215.33 K | $3.12 B |
| 10/02/2026 | $14.47 | $14.56 (0.62%) | $14.63 | $14.47 | 176.11 K | $3.09 B |
| 10/01/2026 | $14.47 | $14.48 (0.07%) | $14.52 | $14.31 | 655.04 K | $3.08 B |
| 09/30/2026 | $14.33 | $14.32 (-0.07%) | $14.39 | $14.26 | 262.60 K | $3.04 B |
| 09/29/2026 | $14.33 | $14.31 (-0.14%) | $14.44 | $14.28 | 338.42 K | $3.04 B |
| 09/28/2026 | $14.55 | $14.46 (-0.62%) | $14.68 | $14.33 | 331.02 K | $3.07 B |
| 09/25/2026 | $14.75 | $14.42 (-2.24%) | $14.75 | $14.35 | 334.01 K | $3.06 B |
| 09/24/2026 | $14.65 | $14.69 (0.27%) | $14.82 | $14.60 | 413.30 K | $3.12 B |
| 09/23/2026 | $14.84 | $14.56 (-1.89%) | $14.88 | $14.56 | 347.40 K | $3.09 B |
| 09/22/2026 | $14.75 | $14.76 (0.07%) | $14.89 | $14.70 | 228.30 K | $3.14 B |
| 09/21/2026 | $14.89 | $14.86 (-0.2%) | $14.91 | $14.76 | 258.80 K | $3.16 B |
| 09/18/2026 | $14.80 | $14.82 (0.14%) | $14.89 | $14.70 | 419.40 K | $3.15 B |
| 09/17/2026 | $14.70 | $14.80 (0.68%) | $14.83 | $14.67 | 282.11 K | $3.14 B |
| 09/16/2026 | $15.18 | $14.77 (-2.7%) | $15.18 | $14.71 | 564.98 K | $3.14 B |
| 09/15/2026 | $14.85 | $15.17 (2.15%) | $15.20 | $14.85 | 537.04 K | $3.22 B |
| 09/14/2026 | $14.95 | $14.90 (-0.33%) | $15.14 | $14.90 | 884.75 K | $3.17 B |
| 09/11/2026 | $14.88 | $14.99 (0.74%) | $15.04 | $14.87 | 463.60 K | $3.19 B |
| 09/10/2026 | $14.98 | $14.93 (-0.33%) | $14.98 | $14.72 | 566.67 K | $3.17 B |
| 09/09/2026 | $14.94 | $14.90 (-0.27%) | $14.97 | $14.81 | 256.03 K | $3.17 B |
| 09/08/2026 | $14.71 | $14.84 (0.88%) | $14.88 | $14.69 | 166.32 K | $3.15 B |
| 09/04/2026 | $14.70 | $14.65 (-0.34%) | $14.77 | $14.51 | 135.30 K | $3.11 B |
| 09/03/2026 | $14.99 | $14.68 (-2.07%) | $14.99 | $14.66 | 190.14 K | $3.12 B |
| 09/02/2026 | $14.79 | $14.94 (1.01%) | $15.07 | $14.79 | 402.20 K | $3.17 B |
| 09/01/2026 | $14.90 | $14.90 (0%) | $14.94 | $14.78 | 133.87 K | $3.17 B |
| 08/31/2026 | $14.91 | $14.88 (-0.2%) | $14.96 | $14.78 | 269.00 K | $3.16 B |
| 08/28/2026 | $14.88 | $14.75 (-0.87%) | $14.97 | $14.75 | 254.10 K | $3.13 B |
| 08/27/2026 | $14.79 | $14.93 (0.95%) | $14.99 | $14.69 | 282.10 K | $3.17 B |
| 08/26/2026 | $14.89 | $14.80 (-0.6%) | $15.10 | $14.79 | 674.34 K | $3.14 B |
| 08/25/2026 | $15.00 | $14.89 (-0.73%) | $15.03 | $14.83 | 378.67 K | $3.16 B |
| 08/24/2026 | $14.92 | $15.05 (0.87%) | $15.10 | $14.81 | 569.92 K | $3.20 B |
| 08/21/2026 | $14.78 | $14.89 (0.74%) | $14.93 | $14.74 | 209.43 K | $3.16 B |
| 08/20/2026 | $14.70 | $14.77 (0.48%) | $14.88 | $14.64 | 315.71 K | $3.14 B |
| 08/19/2026 | $14.60 | $14.59 (-0.07%) | $14.72 | $14.56 | 165.90 K | $3.10 B |
| 08/18/2026 | $14.73 | $14.59 (-0.95%) | $14.73 | $14.49 | 207.15 K | $3.10 B |
| 08/17/2026 | $14.30 | $14.56 (1.82%) | $14.59 | $14.30 | 232.22 K | $3.09 B |
| 08/14/2026 | $14.35 | $14.36 (0.07%) | $14.54 | $14.34 | 821.81 K | $3.05 B |
| 08/13/2026 | $14.43 | $14.38 (-0.35%) | $14.46 | $14.23 | 442.22 K | $3.06 B |
| 08/12/2026 | $14.20 | $14.47 (1.9%) | $14.49 | $14.15 | 524.84 K | $3.07 B |
| 08/11/2026 | $14.40 | $14.18 (-1.53%) | $14.45 | $14.12 | 339.90 K | $3.01 B |
| 08/10/2026 | $14.19 | $14.38 (1.34%) | $14.39 | $14.18 | 340.61 K | $3.06 B |
| 08/07/2026 | $14.11 | $14.10 (-0.07%) | $14.15 | $13.97 | 1.63 M | $3.00 B |
| 08/06/2026 | $14.32 | $14.18 (-0.98%) | $14.37 | $14.00 | 577.05 K | $3.01 B |
| 08/05/2026 | $14.92 | $14.55 (-2.48%) | $15.00 | $14.55 | 714.60 K | $3.09 B |
| 08/04/2026 | $15.10 | $14.78 (-2.12%) | $15.10 | $14.66 | 441.30 K | $3.14 B |
| 08/03/2026 | $14.94 | $15.05 (0.74%) | $15.05 | $14.72 | 377.97 K | $3.20 B |
| 07/31/2026 | $14.88 | $14.95 (0.47%) | $14.97 | $14.75 | 147.07 K | $3.18 B |
| 07/30/2026 | $14.72 | $14.80 (0.54%) | $14.82 | $14.61 | 122.40 K | $3.14 B |
| 07/29/2026 | $14.87 | $14.77 (-0.67%) | $14.98 | $14.72 | 241.06 K | $3.14 B |
| 07/28/2026 | $14.88 | $14.79 (-0.6%) | $15.00 | $14.69 | 297.62 K | $3.14 B |
| 07/27/2026 | $14.58 | $14.91 (2.26%) | $15.02 | $14.57 | 681.83 K | $3.17 B |
| 07/24/2026 | $14.59 | $14.65 (0.41%) | $14.79 | $14.59 | 293.94 K | $3.11 B |
| 07/23/2026 | $14.63 | $14.56 (-0.48%) | $14.70 | $14.52 | 348.56 K | $3.09 B |
| 07/22/2026 | $14.39 | $14.52 (0.9%) | $14.61 | $14.39 | 549.32 K | $3.08 B |
| 07/21/2026 | $14.30 | $14.37 (0.49%) | $14.43 | $14.22 | 368.35 K | $3.05 B |
| 07/20/2026 | $14.39 | $14.24 (-1.04%) | $14.39 | $14.22 | 196.51 K | $3.02 B |
| 07/17/2026 | $14.35 | $14.31 (-0.28%) | $14.55 | $14.27 | 295.24 K | $3.04 B |
| 07/16/2026 | $14.26 | $14.30 (0.28%) | $14.44 | $14.25 | 224.20 K | $3.04 B |
| 07/15/2026 | $14.46 | $14.25 (-1.45%) | $14.46 | $14.12 | 219.33 K | $3.03 B |
| 07/14/2026 | $14.40 | $14.33 (-0.49%) | $14.75 | $14.07 | 342.16 K | $3.04 B |
| 07/13/2026 | $13.94 | $14.31 (2.65%) | $14.36 | $13.93 | 395.30 K | $3.04 B |
| 07/10/2026 | $13.83 | $13.81 (-0.14%) | $14.01 | $13.72 | 129.05 K | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
