5 DAY PERFORMANCE
+7.83%
1 MONTH PERFORMANCE
+14.88%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
+14.53%
YEAR-TO-DATE PERFORMANCE
+15.05%
1 YEAR PERFORMANCE
+17.16%
Black Stone Minerals L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.89 | $14.10 (1.51%) | $14.11 | $13.88 | 246.11 K | $2.99 B |
| 06/25/2026 | $14.05 | $13.95 (-0.71%) | $14.12 | $13.93 | 300.43 K | $2.96 B |
| 06/24/2026 | $14.04 | $14.16 (0.85%) | $14.17 | $13.87 | 284.02 K | $3.01 B |
| 06/23/2026 | $13.72 | $14.18 (3.35%) | $14.21 | $13.72 | 322.90 K | $3.01 B |
| 06/22/2026 | $13.90 | $13.86 (-0.29%) | $13.96 | $13.72 | 279.91 K | $2.94 B |
| 06/18/2026 | $13.71 | $14.01 (2.19%) | $14.04 | $13.61 | 655.82 K | $2.98 B |
| 06/17/2026 | $13.67 | $13.81 (1.02%) | $13.85 | $13.67 | 203.90 K | $2.93 B |
| 06/16/2026 | $13.63 | $13.74 (0.81%) | $13.80 | $13.62 | 233.44 K | $2.92 B |
| 06/15/2026 | $13.74 | $13.63 (-0.8%) | $13.85 | $13.63 | 374.30 K | $2.89 B |
| 06/12/2026 | $13.67 | $13.97 (2.19%) | $14.05 | $13.67 | 271.70 K | $2.97 B |
| 06/11/2026 | $13.77 | $13.82 (0.36%) | $13.94 | $13.72 | 266.60 K | $2.93 B |
| 06/10/2026 | $13.72 | $13.80 (0.58%) | $14.00 | $13.72 | 365.32 K | $2.93 B |
| 06/09/2026 | $13.79 | $13.70 (-0.65%) | $13.85 | $13.56 | 649.31 K | $2.91 B |
| 06/08/2026 | $13.93 | $13.85 (-0.57%) | $14.06 | $13.85 | 472.59 K | $2.94 B |
| 06/05/2026 | $13.87 | $13.89 (0.14%) | $14.11 | $13.78 | 436.02 K | $2.95 B |
| 06/04/2026 | $13.86 | $13.88 (0.14%) | $13.97 | $13.75 | 241.10 K | $2.95 B |
| 06/03/2026 | $13.72 | $13.92 (1.46%) | $13.93 | $13.63 | 299.10 K | $2.96 B |
| 06/02/2026 | $13.62 | $13.60 (-0.15%) | $13.64 | $13.55 | 444.60 K | $2.89 B |
| 06/01/2026 | $13.60 | $13.66 (0.44%) | $13.76 | $13.51 | 346.93 K | $2.90 B |
| 05/29/2026 | $13.28 | $13.56 (2.11%) | $13.58 | $13.28 | 302.41 K | $2.88 B |
| 05/28/2026 | $13.39 | $13.31 (-0.6%) | $13.39 | $13.14 | 486.26 K | $2.83 B |
| 05/27/2026 | $13.66 | $13.28 (-2.78%) | $13.66 | $13.28 | 618.30 K | $2.82 B |
| 05/26/2026 | $13.78 | $13.72 (-0.44%) | $13.84 | $13.60 | 448.75 K | $2.91 B |
| 05/22/2026 | $13.86 | $13.82 (-0.29%) | $13.92 | $13.75 | 180.80 K | $2.93 B |
| 05/21/2026 | $14.00 | $13.90 (-0.71%) | $14.02 | $13.83 | 237.30 K | $2.95 B |
| 05/20/2026 | $14.02 | $13.93 (-0.64%) | $14.25 | $13.81 | 359.73 K | $2.96 B |
| 05/19/2026 | $14.02 | $14.16 (1%) | $14.19 | $13.91 | 268.30 K | $3.01 B |
| 05/18/2026 | $14.00 | $14.06 (0.43%) | $14.10 | $13.89 | 270.20 K | $2.99 B |
| 05/15/2026 | $14.00 | $14.01 (0.07%) | $14.03 | $13.77 | 267.90 K | $2.98 B |
| 05/14/2026 | $13.53 | $13.78 (1.85%) | $13.91 | $13.53 | 488.40 K | $2.93 B |
| 05/13/2026 | $13.56 | $13.55 (-0.07%) | $13.61 | $13.43 | 251.10 K | $2.88 B |
| 05/12/2026 | $13.49 | $13.52 (0.22%) | $13.55 | $13.31 | 468.43 K | $2.87 B |
| 05/11/2026 | $13.33 | $13.38 (0.38%) | $13.52 | $13.21 | 579.63 K | $2.84 B |
| 05/08/2026 | $12.99 | $13.30 (2.39%) | $13.41 | $12.95 | 538.03 K | $2.82 B |
| 05/07/2026 | $13.60 | $13.37 (-1.69%) | $13.63 | $13.22 | 988.00 K | $2.84 B |
| 05/06/2026 | $13.71 | $13.57 (-1.02%) | $13.78 | $13.52 | 558.70 K | $2.88 B |
| 05/05/2026 | $14.11 | $13.69 (-2.98%) | $14.16 | $13.55 | 624.23 K | $2.91 B |
| 05/04/2026 | $14.26 | $14.24 (-0.14%) | $14.36 | $14.15 | 293.74 K | $3.02 B |
| 05/01/2026 | $14.22 | $14.24 (0.14%) | $14.33 | $14.10 | 225.41 K | $3.02 B |
| 04/30/2026 | $14.12 | $14.32 (1.42%) | $14.35 | $14.12 | 341.64 K | $3.04 B |
| 04/29/2026 | $14.22 | $14.28 (0.42%) | $14.29 | $14.07 | 220.71 K | $3.03 B |
| 04/28/2026 | $14.39 | $14.11 (-1.95%) | $14.45 | $14.06 | 341.35 K | $3.00 B |
| 04/27/2026 | $14.26 | $14.31 (0.35%) | $14.39 | $14.21 | 256.56 K | $3.04 B |
| 04/24/2026 | $14.37 | $14.19 (-1.25%) | $14.40 | $14.15 | 186.11 K | $3.01 B |
| 04/23/2026 | $14.25 | $14.36 (0.77%) | $14.39 | $14.24 | 241.80 K | $3.05 B |
| 04/22/2026 | $14.02 | $14.19 (1.21%) | $14.21 | $14.02 | 183.40 K | $3.01 B |
| 04/21/2026 | $13.79 | $14.00 (1.52%) | $14.00 | $13.77 | 257.60 K | $2.97 B |
| 04/20/2026 | $13.68 | $13.77 (0.66%) | $13.94 | $13.64 | 271.91 K | $2.92 B |
| 04/17/2026 | $13.60 | $13.67 (0.51%) | $13.76 | $13.38 | 647.39 K | $2.90 B |
| 04/16/2026 | $13.62 | $13.90 (2.06%) | $14.01 | $13.61 | 411.96 K | $2.95 B |
| 04/15/2026 | $13.72 | $13.63 (-0.66%) | $13.72 | $13.45 | 284.55 K | $2.89 B |
| 04/14/2026 | $13.86 | $13.50 (-2.6%) | $13.87 | $13.48 | 617.14 K | $2.87 B |
| 04/13/2026 | $14.14 | $13.90 (-1.7%) | $14.18 | $13.83 | 833.99 K | $2.95 B |
| 04/10/2026 | $14.01 | $14.08 (0.5%) | $14.16 | $14.01 | 200.24 K | $2.99 B |
| 04/09/2026 | $14.27 | $14.03 (-1.68%) | $14.46 | $14.03 | 386.50 K | $2.98 B |
| 04/08/2026 | $14.27 | $14.19 (-0.56%) | $14.36 | $14.00 | 435.00 K | $3.01 B |
| 04/07/2026 | $14.50 | $14.41 (-0.62%) | $14.63 | $14.28 | 452.40 K | $3.06 B |
| 04/06/2026 | $14.62 | $14.46 (-1.09%) | $14.68 | $14.31 | 516.40 K | $3.07 B |
| 04/02/2026 | $14.76 | $14.65 (-0.75%) | $14.99 | $14.61 | 631.30 K | $3.11 B |
| 04/01/2026 | $14.97 | $14.69 (-1.87%) | $15.05 | $14.51 | 632.72 K | $3.12 B |
| 03/31/2026 | $15.21 | $15.12 (-0.59%) | $15.34 | $14.95 | 466.34 K | $3.21 B |
| 03/30/2026 | $15.20 | $15.26 (0.39%) | $15.37 | $15.20 | 304.76 K | $3.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
