5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
-6.21%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
-9.94%
Blackstone Senior Floating Rate 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.99 | $12.99 (0%) | $13.02 | $12.96 | 32.73 K | $169.13 M |
| 06/18/2026 | $13.01 | $13.01 (0%) | $13.01 | $12.94 | 9.30 K | $169.39 M |
| 06/17/2026 | $12.96 | $13.00 (0.31%) | $13.05 | $12.96 | 36.44 K | $169.26 M |
| 06/16/2026 | $12.96 | $12.97 (0.08%) | $13.00 | $12.96 | 21.64 K | $168.87 M |
| 06/15/2026 | $12.98 | $12.96 (-0.15%) | $13.01 | $12.95 | 61.02 K | $168.74 M |
| 06/12/2026 | $12.93 | $12.99 (0.46%) | $12.99 | $12.93 | 46.20 K | $169.13 M |
| 06/11/2026 | $13.03 | $12.96 (-0.54%) | $13.03 | $12.93 | 27.90 K | $168.74 M |
| 06/10/2026 | $12.92 | $12.98 (0.46%) | $13.04 | $12.92 | 20.00 K | $169.00 M |
| 06/09/2026 | $12.96 | $12.94 (-0.15%) | $12.98 | $12.94 | 52.63 K | $168.48 M |
| 06/08/2026 | $12.90 | $12.92 (0.16%) | $12.94 | $12.88 | 20.23 K | $168.22 M |
| 06/05/2026 | $12.83 | $12.89 (0.47%) | $12.95 | $12.83 | 48.10 K | $167.83 M |
| 06/04/2026 | $12.91 | $12.89 (-0.15%) | $12.97 | $12.85 | 81.70 K | $167.83 M |
| 06/03/2026 | $12.92 | $12.94 (0.15%) | $12.97 | $12.92 | 56.13 K | $168.48 M |
| 06/02/2026 | $12.93 | $12.97 (0.31%) | $12.98 | $12.93 | 57.30 K | $168.87 M |
| 06/01/2026 | $12.90 | $12.95 (0.39%) | $13.04 | $12.90 | 58.61 K | $168.61 M |
| 05/29/2026 | $13.05 | $12.96 (-0.69%) | $13.06 | $12.92 | 59.35 K | $168.74 M |
| 05/28/2026 | $12.98 | $12.97 (-0.08%) | $13.03 | $12.92 | 64.90 K | $168.87 M |
| 05/27/2026 | $12.92 | $12.95 (0.23%) | $12.98 | $12.92 | 32.70 K | $168.61 M |
| 05/26/2026 | $13.01 | $12.95 (-0.46%) | $13.01 | $12.87 | 44.75 K | $168.61 M |
| 05/22/2026 | $13.01 | $12.96 (-0.38%) | $13.05 | $12.92 | 52.15 K | $168.74 M |
| 05/21/2026 | $12.95 | $13.05 (0.77%) | $13.12 | $12.95 | 16.30 K | $169.91 M |
| 05/20/2026 | $13.11 | $13.10 (-0.08%) | $13.15 | $13.00 | 25.75 K | $170.56 M |
| 05/19/2026 | $13.20 | $13.14 (-0.45%) | $13.20 | $13.02 | 18.62 K | $171.08 M |
| 05/18/2026 | $13.19 | $13.17 (-0.15%) | $13.20 | $13.04 | 17.90 K | $171.47 M |
| 05/15/2026 | $13.15 | $13.17 (0.15%) | $13.20 | $13.15 | 21.14 K | $171.47 M |
| 05/14/2026 | $13.18 | $13.21 (0.23%) | $13.23 | $13.17 | 11.94 K | $171.99 M |
| 05/13/2026 | $13.17 | $13.21 (0.3%) | $13.25 | $13.17 | 37.60 K | $171.99 M |
| 05/12/2026 | $13.22 | $13.22 (0%) | $13.25 | $13.14 | 21.91 K | $172.12 M |
| 05/11/2026 | $13.18 | $13.26 (0.61%) | $13.27 | $13.18 | 63.00 K | $172.64 M |
| 05/08/2026 | $13.25 | $13.22 (-0.23%) | $13.27 | $13.18 | 22.00 K | $172.12 M |
| 05/07/2026 | $13.23 | $13.26 (0.23%) | $13.28 | $13.14 | 14.60 K | $172.64 M |
| 05/06/2026 | $13.29 | $13.26 (-0.23%) | $13.29 | $13.07 | 53.12 K | $172.64 M |
| 05/05/2026 | $13.15 | $13.18 (0.23%) | $13.24 | $13.12 | 12.10 K | $171.60 M |
| 05/04/2026 | $13.16 | $13.18 (0.15%) | $13.23 | $13.11 | 23.83 K | $171.60 M |
| 05/01/2026 | $13.12 | $13.14 (0.15%) | $13.22 | $13.03 | 47.25 K | $171.08 M |
| 04/30/2026 | $13.23 | $13.17 (-0.45%) | $13.24 | $12.91 | 21.70 K | $171.47 M |
| 04/29/2026 | $13.00 | $13.17 (1.31%) | $13.23 | $13.00 | 79.70 K | $171.47 M |
| 04/28/2026 | $12.99 | $13.05 (0.46%) | $13.17 | $12.96 | 15.53 K | $169.91 M |
| 04/27/2026 | $13.15 | $13.05 (-0.76%) | $13.23 | $13.00 | 16.20 K | $169.91 M |
| 04/24/2026 | $13.04 | $13.16 (0.92%) | $13.20 | $12.98 | 56.91 K | $171.34 M |
| 04/23/2026 | $13.01 | $13.06 (0.38%) | $13.14 | $12.76 | 48.90 K | $170.04 M |
| 04/22/2026 | $13.20 | $13.13 (-0.53%) | $13.29 | $13.01 | 24.30 K | $170.95 M |
| 04/21/2026 | $13.27 | $13.18 (-0.68%) | $13.30 | $13.01 | 28.34 K | $171.60 M |
| 04/20/2026 | $13.26 | $13.28 (0.15%) | $13.30 | $13.16 | 12.20 K | $172.90 M |
| 04/17/2026 | $13.10 | $13.31 (1.6%) | $13.35 | $13.08 | 65.74 K | $173.30 M |
| 04/16/2026 | $12.91 | $13.06 (1.16%) | $13.12 | $12.91 | 68.10 K | $170.04 M |
| 04/15/2026 | $12.87 | $12.92 (0.39%) | $12.95 | $12.81 | 31.10 K | $168.22 M |
| 04/14/2026 | $12.83 | $12.90 (0.55%) | $12.95 | $12.81 | 28.03 K | $167.96 M |
| 04/13/2026 | $12.80 | $12.84 (0.31%) | $12.93 | $12.72 | 40.44 K | $167.18 M |
| 04/10/2026 | $12.76 | $12.82 (0.47%) | $12.90 | $12.76 | 75.85 K | $166.92 M |
| 04/09/2026 | $12.73 | $12.79 (0.47%) | $12.84 | $12.72 | 25.85 K | $166.53 M |
| 04/08/2026 | $12.76 | $12.77 (0.08%) | $12.84 | $12.76 | 57.40 K | $166.26 M |
| 04/07/2026 | $12.75 | $12.69 (-0.47%) | $12.77 | $12.67 | 36.93 K | $165.22 M |
| 04/06/2026 | $12.60 | $12.79 (1.51%) | $12.87 | $12.60 | 49.14 K | $166.53 M |
| 04/02/2026 | $12.80 | $12.70 (-0.78%) | $12.80 | $12.67 | 21.10 K | $165.35 M |
| 04/01/2026 | $12.96 | $12.83 (-1%) | $13.02 | $12.78 | 15.80 K | $167.05 M |
| 03/31/2026 | $12.85 | $12.95 (0.78%) | $12.95 | $12.78 | 38.92 K | $168.61 M |
| 03/30/2026 | $12.76 | $12.76 (0%) | $12.95 | $12.72 | 20.00 K | $166.13 M |
| 03/27/2026 | $12.84 | $12.79 (-0.39%) | $12.87 | $12.61 | 109.90 K | $166.53 M |
| 03/26/2026 | $12.84 | $12.88 (0.31%) | $12.95 | $12.84 | 27.80 K | $167.70 M |
| 03/25/2026 | $12.78 | $12.86 (0.63%) | $12.90 | $12.78 | 53.10 K | $167.44 M |
| 03/24/2026 | $12.71 | $12.80 (0.71%) | $12.85 | $12.71 | 79.54 K | $166.66 M |
| 03/23/2026 | $12.88 | $12.85 (-0.23%) | $12.90 | $12.84 | 31.72 K | $167.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
