5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-2.98%
3 MONTH PERFORMANCE
-4.37%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
-10.45%
Blackstone Senior Floating Rate 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.03 | $13.03 (0.04%) | $13.04 | $12.98 | 40.85 K | |
| 08/06/2026 | $13.00 | $13.02 (0.15%) | $13.05 | $13.00 | 46.90 K | $169.52 M |
| 08/05/2026 | $13.03 | $13.03 (0%) | $13.06 | $13.00 | 35.55 K | $169.65 M |
| 08/04/2026 | $13.02 | $13.02 (0%) | $13.07 | $13.01 | 13.50 K | $169.52 M |
| 08/03/2026 | $12.98 | $13.02 (0.31%) | $13.06 | $12.97 | 40.52 K | $169.52 M |
| 07/31/2026 | $13.00 | $12.95 (-0.38%) | $13.00 | $12.95 | 26.90 K | $168.61 M |
| 07/30/2026 | $12.94 | $12.97 (0.23%) | $12.99 | $12.93 | 28.60 K | $168.87 M |
| 07/29/2026 | $12.94 | $12.94 (0%) | $12.96 | $12.93 | 14.10 K | $168.48 M |
| 07/28/2026 | $12.96 | $12.94 (-0.15%) | $12.98 | $12.94 | 15.91 K | $168.48 M |
| 07/27/2026 | $12.91 | $12.97 (0.46%) | $12.99 | $12.91 | 45.51 K | $168.87 M |
| 07/24/2026 | $12.95 | $12.93 (-0.15%) | $12.99 | $12.89 | 45.20 K | $168.35 M |
| 07/23/2026 | $13.03 | $13.04 (0.08%) | $13.07 | $13.03 | 40.03 K | $169.78 M |
| 07/22/2026 | $13.06 | $13.06 (0%) | $13.10 | $13.06 | 67.64 K | $170.04 M |
| 07/21/2026 | $13.01 | $13.10 (0.69%) | $13.10 | $13.01 | 42.70 K | $170.56 M |
| 07/20/2026 | $13.09 | $13.05 (-0.31%) | $13.10 | $13.01 | 56.30 K | $169.91 M |
| 07/17/2026 | $13.08 | $13.10 (0.15%) | $13.13 | $13.08 | 31.30 K | $170.56 M |
| 07/16/2026 | $13.07 | $13.11 (0.31%) | $13.15 | $13.06 | 23.80 K | $170.69 M |
| 07/15/2026 | $13.11 | $13.07 (-0.31%) | $13.15 | $13.07 | 27.70 K | $170.17 M |
| 07/14/2026 | $13.07 | $13.09 (0.15%) | $13.12 | $13.07 | 37.00 K | $170.43 M |
| 07/13/2026 | $13.07 | $13.10 (0.23%) | $13.13 | $13.05 | 27.70 K | $170.56 M |
| 07/10/2026 | $13.08 | $13.10 (0.15%) | $13.14 | $13.08 | 17.01 K | $170.56 M |
| 07/09/2026 | $13.05 | $13.10 (0.38%) | $13.16 | $13.04 | 66.50 K | $170.56 M |
| 07/08/2026 | $13.01 | $13.07 (0.46%) | $13.12 | $13.00 | 16.60 K | $170.17 M |
| 07/07/2026 | $13.02 | $13.07 (0.38%) | $13.11 | $13.02 | 24.00 K | $170.17 M |
| 07/06/2026 | $12.99 | $13.04 (0.38%) | $13.09 | $12.97 | 30.30 K | $169.78 M |
| 07/02/2026 | $12.94 | $12.99 (0.39%) | $13.03 | $12.91 | 42.30 K | $169.13 M |
| 07/01/2026 | $12.91 | $12.97 (0.46%) | $13.00 | $12.91 | 41.30 K | $168.87 M |
| 06/30/2026 | $12.95 | $12.95 (0%) | $12.95 | $12.86 | 34.64 K | $168.61 M |
| 06/29/2026 | $12.94 | $12.93 (-0.08%) | $12.95 | $12.90 | 42.02 K | $168.35 M |
| 06/26/2026 | $12.87 | $12.92 (0.39%) | $12.94 | $12.87 | 33.64 K | $168.22 M |
| 06/25/2026 | $12.88 | $12.90 (0.16%) | $12.92 | $12.88 | 78.50 K | $167.96 M |
| 06/24/2026 | $12.94 | $12.94 (0%) | $13.00 | $12.91 | 34.40 K | $168.48 M |
| 06/23/2026 | $12.90 | $12.94 (0.31%) | $12.95 | $12.85 | 29.10 K | $168.48 M |
| 06/22/2026 | $12.99 | $12.99 (0%) | $13.02 | $12.96 | 32.73 K | $169.13 M |
| 06/18/2026 | $13.01 | $13.01 (0%) | $13.01 | $12.94 | 9.30 K | $169.39 M |
| 06/17/2026 | $12.96 | $13.00 (0.31%) | $13.05 | $12.96 | 36.44 K | $169.26 M |
| 06/16/2026 | $12.96 | $12.97 (0.08%) | $13.00 | $12.96 | 21.64 K | $168.87 M |
| 06/15/2026 | $12.98 | $12.96 (-0.15%) | $13.01 | $12.95 | 61.02 K | $168.74 M |
| 06/12/2026 | $12.93 | $12.99 (0.46%) | $12.99 | $12.93 | 46.20 K | $169.13 M |
| 06/11/2026 | $13.03 | $12.96 (-0.54%) | $13.03 | $12.93 | 27.90 K | $168.74 M |
| 06/10/2026 | $12.92 | $12.98 (0.46%) | $13.04 | $12.92 | 20.00 K | $169.00 M |
| 06/09/2026 | $12.96 | $12.94 (-0.15%) | $12.98 | $12.94 | 52.63 K | $168.48 M |
| 06/08/2026 | $12.90 | $12.92 (0.16%) | $12.94 | $12.88 | 20.23 K | $168.22 M |
| 06/05/2026 | $12.83 | $12.89 (0.47%) | $12.95 | $12.83 | 48.10 K | $167.83 M |
| 06/04/2026 | $12.91 | $12.89 (-0.15%) | $12.97 | $12.85 | 81.70 K | $167.83 M |
| 06/03/2026 | $12.92 | $12.94 (0.15%) | $12.97 | $12.92 | 56.13 K | $168.48 M |
| 06/02/2026 | $12.93 | $12.97 (0.31%) | $12.98 | $12.93 | 57.30 K | $168.87 M |
| 06/01/2026 | $12.90 | $12.95 (0.39%) | $13.04 | $12.90 | 58.61 K | $168.61 M |
| 05/29/2026 | $13.05 | $12.96 (-0.69%) | $13.06 | $12.92 | 59.35 K | $168.74 M |
| 05/28/2026 | $12.98 | $12.97 (-0.08%) | $13.03 | $12.92 | 64.90 K | $168.87 M |
| 05/27/2026 | $12.92 | $12.95 (0.23%) | $12.98 | $12.92 | 32.70 K | $168.61 M |
| 05/26/2026 | $13.01 | $12.95 (-0.46%) | $13.01 | $12.87 | 44.75 K | $168.61 M |
| 05/22/2026 | $13.01 | $12.96 (-0.38%) | $13.05 | $12.92 | 52.15 K | $168.74 M |
| 05/21/2026 | $12.95 | $13.05 (0.77%) | $13.12 | $12.95 | 16.30 K | $169.91 M |
| 05/20/2026 | $13.11 | $13.10 (-0.08%) | $13.15 | $13.00 | 25.75 K | $170.56 M |
| 05/19/2026 | $13.20 | $13.14 (-0.45%) | $13.20 | $13.02 | 18.62 K | $171.08 M |
| 05/18/2026 | $13.19 | $13.17 (-0.15%) | $13.20 | $13.04 | 17.90 K | $171.47 M |
| 05/15/2026 | $13.15 | $13.17 (0.15%) | $13.20 | $13.15 | 21.14 K | $171.47 M |
| 05/14/2026 | $13.18 | $13.21 (0.23%) | $13.23 | $13.17 | 11.94 K | $171.99 M |
| 05/13/2026 | $13.17 | $13.21 (0.3%) | $13.25 | $13.17 | 37.60 K | $171.99 M |
| 05/12/2026 | $13.22 | $13.22 (0%) | $13.25 | $13.14 | 21.91 K | $172.12 M |
| 05/11/2026 | $13.18 | $13.26 (0.61%) | $13.27 | $13.18 | 63.00 K | $172.64 M |
| 05/08/2026 | $13.25 | $13.22 (-0.23%) | $13.27 | $13.18 | 22.00 K | $172.12 M |
| 05/07/2026 | $13.23 | $13.26 (0.23%) | $13.28 | $13.14 | 14.60 K | $172.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
