5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-2.69%
6 MONTH PERFORMANCE
-3.79%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
-8.45%
Blackstone Senior Floating Rate 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.88 | $12.84 (-0.31%) | $12.89 | $12.84 | 34.92 K | |
| 11/04/2026 | $12.85 | $12.90 (0.39%) | $12.90 | $12.83 | 92.40 K | $167.96 M |
| 11/03/2026 | $12.82 | $12.85 (0.23%) | $12.88 | $12.81 | 32.90 K | $167.31 M |
| 11/02/2026 | $12.84 | $12.85 (0.08%) | $12.86 | $12.82 | 35.52 K | $167.31 M |
| 10/30/2026 | $12.89 | $12.84 (-0.39%) | $12.90 | $12.82 | 28.32 K | $167.18 M |
| 10/29/2026 | $12.80 | $12.85 (0.39%) | $12.85 | $12.80 | 48.80 K | $167.31 M |
| 10/28/2026 | $12.76 | $12.80 (0.31%) | $12.82 | $12.76 | 39.12 K | $166.66 M |
| 10/27/2026 | $12.75 | $12.75 (0%) | $12.79 | $12.74 | 60.08 K | $166.00 M |
| 10/26/2026 | $12.78 | $12.76 (-0.16%) | $12.78 | $12.73 | 26.50 K | $166.13 M |
| 10/23/2026 | $12.79 | $12.74 (-0.39%) | $12.79 | $12.72 | 33.23 K | $165.87 M |
| 10/22/2026 | $12.85 | $12.86 (0.08%) | $12.92 | $12.84 | 47.40 K | $167.44 M |
| 10/21/2026 | $12.84 | $12.89 (0.39%) | $12.93 | $12.82 | 35.14 K | $167.83 M |
| 10/20/2026 | $12.86 | $12.88 (0.16%) | $12.90 | $12.85 | 49.60 K | $167.70 M |
| 10/19/2026 | $12.89 | $12.89 (0%) | $12.94 | $12.80 | 55.00 K | $167.83 M |
| 10/16/2026 | $12.98 | $12.91 (-0.54%) | $12.98 | $12.91 | 47.10 K | $168.09 M |
| 10/15/2026 | $12.89 | $12.93 (0.31%) | $12.94 | $12.88 | 50.50 K | $168.35 M |
| 10/14/2026 | $12.93 | $12.90 (-0.23%) | $12.98 | $12.88 | 63.40 K | $167.96 M |
| 10/13/2026 | $12.95 | $12.97 (0.15%) | $13.03 | $12.95 | 69.00 K | $168.87 M |
| 10/12/2026 | $12.95 | $12.95 (0%) | $12.99 | $12.95 | 17.30 K | $168.61 M |
| 10/09/2026 | $12.93 | $12.99 (0.46%) | $13.01 | $12.92 | 68.74 K | $169.13 M |
| 10/08/2026 | $12.91 | $12.94 (0.23%) | $12.95 | $12.91 | 30.53 K | $168.48 M |
| 10/07/2026 | $12.91 | $12.92 (0.08%) | $12.98 | $12.91 | 32.21 K | $168.22 M |
| 10/06/2026 | $12.96 | $12.96 (0%) | $12.96 | $12.91 | 39.53 K | $168.74 M |
| 10/05/2026 | $12.98 | $12.92 (-0.46%) | $12.98 | $12.89 | 28.94 K | $168.22 M |
| 10/02/2026 | $12.93 | $12.98 (0.39%) | $13.01 | $12.93 | 51.42 K | $169.00 M |
| 10/01/2026 | $12.95 | $12.92 (-0.23%) | $12.98 | $12.92 | 25.90 K | $168.22 M |
| 09/30/2026 | $12.95 | $12.95 (0%) | $13.00 | $12.93 | 35.74 K | $168.61 M |
| 09/29/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.85 | 47.63 K | $168.22 M |
| 09/28/2026 | $12.89 | $12.89 (0%) | $12.92 | $12.87 | 41.00 K | $167.83 M |
| 09/25/2026 | $12.87 | $12.90 (0.23%) | $12.90 | $12.85 | 26.92 K | $167.96 M |
| 09/24/2026 | $12.92 | $12.85 (-0.54%) | $12.95 | $12.85 | 80.52 K | $167.31 M |
| 09/23/2026 | $13.00 | $12.95 (-0.38%) | $13.00 | $12.92 | 104.20 K | $168.61 M |
| 09/22/2026 | $13.04 | $13.04 (0%) | $13.06 | $13.03 | 32.75 K | $169.78 M |
| 09/21/2026 | $13.01 | $13.04 (0.23%) | $13.06 | $13.01 | 25.10 K | $169.78 M |
| 09/18/2026 | $13.01 | $13.04 (0.23%) | $13.05 | $13.01 | 12.80 K | $169.78 M |
| 09/17/2026 | $12.97 | $13.03 (0.46%) | $13.05 | $12.97 | 33.60 K | $169.65 M |
| 09/16/2026 | $12.94 | $12.99 (0.39%) | $12.99 | $12.94 | 40.00 K | $169.13 M |
| 09/15/2026 | $12.96 | $12.96 (0%) | $12.97 | $12.91 | 41.40 K | $168.74 M |
| 09/14/2026 | $12.91 | $12.93 (0.15%) | $12.96 | $12.91 | 52.92 K | $168.35 M |
| 09/11/2026 | $12.93 | $12.96 (0.23%) | $12.99 | $12.93 | 60.30 K | $168.74 M |
| 09/10/2026 | $12.94 | $12.93 (-0.08%) | $12.98 | $12.91 | 48.10 K | $168.35 M |
| 09/09/2026 | $12.99 | $12.96 (-0.23%) | $12.99 | $12.95 | 50.24 K | $168.74 M |
| 09/08/2026 | $12.96 | $12.96 (0%) | $12.98 | $12.93 | 72.02 K | $168.74 M |
| 09/04/2026 | $12.96 | $12.96 (0%) | $12.99 | $12.96 | 30.22 K | $168.74 M |
| 09/03/2026 | $13.04 | $12.96 (-0.61%) | $13.04 | $12.95 | 260.94 K | $168.74 M |
| 09/02/2026 | $12.99 | $13.05 (0.46%) | $13.06 | $12.95 | 34.40 K | $169.91 M |
| 09/01/2026 | $12.99 | $13.01 (0.15%) | $13.02 | $12.96 | 29.43 K | $169.39 M |
| 08/31/2026 | $13.10 | $13.02 (-0.61%) | $13.11 | $13.00 | 115.63 K | $169.52 M |
| 08/28/2026 | $12.99 | $13.06 (0.54%) | $13.07 | $12.96 | 41.90 K | $170.04 M |
| 08/27/2026 | $12.95 | $12.97 (0.15%) | $13.00 | $12.95 | 35.50 K | $168.87 M |
| 08/26/2026 | $12.92 | $13.02 (0.77%) | $13.02 | $12.92 | 41.40 K | $169.52 M |
| 08/25/2026 | $12.95 | $12.94 (-0.08%) | $12.96 | $12.92 | 47.65 K | $168.48 M |
| 08/24/2026 | $12.92 | $12.92 (0%) | $12.94 | $12.91 | 26.60 K | $168.22 M |
| 08/21/2026 | $12.99 | $13.01 (0.15%) | $13.03 | $12.99 | 43.50 K | $169.39 M |
| 08/20/2026 | $13.06 | $13.00 (-0.46%) | $13.09 | $12.97 | 92.13 K | $169.26 M |
| 08/19/2026 | $13.04 | $13.06 (0.15%) | $13.08 | $13.02 | 34.33 K | $170.04 M |
| 08/18/2026 | $13.05 | $13.05 (0%) | $13.11 | $13.02 | 23.02 K | $169.91 M |
| 08/17/2026 | $13.08 | $13.07 (-0.08%) | $13.15 | $12.95 | 42.11 K | $170.17 M |
| 08/14/2026 | $13.06 | $13.07 (0.08%) | $13.15 | $13.04 | 26.60 K | $170.17 M |
| 08/13/2026 | $13.06 | $13.08 (0.15%) | $13.10 | $13.06 | 27.10 K | $170.30 M |
| 08/12/2026 | $13.08 | $13.08 (0%) | $13.11 | $13.05 | 31.00 K | $170.30 M |
| 08/11/2026 | $13.06 | $13.08 (0.15%) | $13.11 | $13.06 | 18.10 K | $170.30 M |
| 08/10/2026 | $13.03 | $13.11 (0.61%) | $13.11 | $13.00 | 42.60 K | $170.69 M |
| 08/07/2026 | $13.00 | $13.05 (0.38%) | $13.06 | $12.99 | 98.30 K | $169.91 M |
| 08/06/2026 | $13.00 | $13.02 (0.15%) | $13.05 | $13.00 | 46.90 K | $169.52 M |
| 08/05/2026 | $13.03 | $13.03 (0%) | $13.06 | $13.00 | 35.55 K | $169.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
