5 DAY PERFORMANCE
+3.33%
1 MONTH PERFORMANCE
+3.33%
3 MONTH PERFORMANCE
-13.04%
6 MONTH PERFORMANCE
+10.91%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+15.83%
BrightSphere Investment Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $25.49 | $25.49 (0%) | $25.59 | $25.28 | 91,229 | $945.68 M |
| 01/27/2025 | $25.00 | $25.38 (1.52%) | $25.87 | $25.00 | 116,176 | $941.60 M |
| 01/24/2025 | $25.58 | $25.80 (0.86%) | $25.83 | $25.17 | 121,975 | |
| 01/23/2025 | $25.22 | $25.66 (1.74%) | $25.85 | $25.22 | 125,445 | |
| 01/22/2025 | $25.55 | $25.40 (-0.59%) | $25.83 | $25.06 | 145,874 | |
| 01/21/2025 | $25.20 | $25.60 (1.59%) | $25.72 | $24.97 | 128,954 | $949.76 M |
| 01/17/2025 | $25.46 | $24.97 (-1.92%) | $25.50 | $24.78 | 150,168 | $926.39 M |
| 01/16/2025 | $24.80 | $25.15 (1.41%) | $25.33 | $24.59 | 142,674 | |
| 01/15/2025 | $25.00 | $24.56 (-1.76%) | $25.41 | $24.47 | 176,719 | |
| 01/14/2025 | $24.06 | $24.45 (1.62%) | $24.54 | $24.00 | 143,151 | $907.10 M |
| 01/13/2025 | $23.91 | $24.06 (0.63%) | $24.53 | $23.54 | 424,194 | $892.63 M |
| 01/10/2025 | $24.49 | $24.04 (-1.84%) | $24.67 | $23.68 | 309,713 | $891.88 M |
| 01/08/2025 | $24.98 | $25.04 (0.24%) | $25.14 | $24.80 | 115,338 | $928.98 M |
| 01/07/2025 | $25.73 | $25.16 (-2.22%) | $25.90 | $24.92 | 255,073 | $933.44 M |
| 01/06/2025 | $25.74 | $25.74 (0%) | $26.25 | $25.23 | 177,675 | $954.95 M |
| 01/03/2025 | $25.97 | $25.84 (-0.5%) | $26.04 | $25.55 | 133,141 | $958.66 M |
| 01/02/2025 | $25.85 | $25.79 (-0.23%) | $26.83 | $25.51 | 127,170 | |
| 12/31/2024 | $26.54 | $26.34 (-0.75%) | $26.72 | $26.07 | 255,723 | $977.21 M |
| 12/30/2024 | $26.68 | $26.37 (-1.16%) | $26.84 | $26.25 | 175,600 | $978.33 M |
| 12/27/2024 | $27.09 | $26.90 (-0.7%) | $27.35 | $26.66 | 182,414 | $997.99 M |
| 12/26/2024 | $26.85 | $27.37 (1.94%) | $27.49 | $26.61 | 110,800 | $1.02 B |
| 12/24/2024 | $26.69 | $26.96 (1.01%) | $26.98 | $26.52 | 75,639 | $1.00 B |
| 12/23/2024 | $26.93 | $26.73 (-0.74%) | $27.30 | $26.58 | 164,300 | $991.68 M |
| 12/20/2024 | $27.40 | $27.01 (-1.42%) | $27.80 | $26.73 | 1.11 M | $1.00 B |
| 12/19/2024 | $28.79 | $28.02 (-2.67%) | $28.82 | $27.69 | 217,302 | $1.04 B |
| 12/18/2024 | $29.82 | $28.38 (-4.83%) | $30.16 | $28.30 | 399,112 | $1.05 B |
| 12/17/2024 | $30.00 | $29.72 (-0.93%) | $30.05 | $29.59 | 229,846 | $1.10 B |
| 12/16/2024 | $30.16 | $30.27 (0.36%) | $30.66 | $30.04 | 175,400 | $1.12 B |
| 12/13/2024 | $30.23 | $30.12 (-0.36%) | $30.50 | $29.94 | 127,600 | $1.12 B |
| 12/12/2024 | $30.78 | $30.29 (-1.59%) | $30.94 | $30.20 | 142,343 | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
