5 DAY PERFORMANCE
-9.31%
1 MONTH PERFORMANCE
-5.72%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
+35.61%
YEAR-TO-DATE PERFORMANCE
+32.72%
1 YEAR PERFORMANCE
+91.44%
Direxion Daily MSCI Brazil Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $119.92 | $119.19 (-0.61%) | $120.00 | $117.30 | 46.37 K | $124.53 M |
| 05/05/2026 | $117.41 | $118.41 (0.85%) | $119.59 | $116.36 | 46.88 K | $125.35 M |
| 05/04/2026 | $117.01 | $114.36 (-2.26%) | $118.20 | $114.22 | 25.00 K | $121.06 M |
| 05/01/2026 | $118.50 | $116.70 (-1.52%) | $118.50 | $115.90 | 24.20 K | $123.54 M |
| 04/30/2026 | $114.85 | $118.47 (3.15%) | $118.91 | $114.53 | 34.50 K | $125.42 M |
| 04/29/2026 | $115.91 | $112.40 (-3.03%) | $116.03 | $112.05 | 41.47 K | $118.99 M |
| 04/28/2026 | $117.14 | $118.28 (0.97%) | $118.86 | $115.97 | 24.24 K | $125.21 M |
| 04/27/2026 | $121.41 | $119.72 (-1.39%) | $122.25 | $119.55 | 21.40 K | $126.74 M |
| 04/24/2026 | $119.07 | $119.79 (0.6%) | $119.90 | $117.74 | 37.00 K | $126.81 M |
| 04/23/2026 | $124.49 | $120.84 (-2.93%) | $125.08 | $120.10 | 38.42 K | $127.92 M |
| 04/22/2026 | $128.80 | $123.97 (-3.75%) | $128.80 | $123.88 | 22.79 K | $131.24 M |
| 04/21/2026 | $128.82 | $125.21 (-2.8%) | $131.23 | $125.18 | 42.60 K | $138.81 M |
| 04/20/2026 | $129.13 | $128.39 (-0.57%) | $129.20 | $127.21 | 16.52 K | $142.34 M |
| 04/17/2026 | $131.39 | $127.64 (-2.85%) | $131.53 | $127.36 | 42.68 K | $141.51 M |
| 04/16/2026 | $130.48 | $129.43 (-0.8%) | $130.69 | $128.00 | 43.20 K | $156.43 M |
| 04/15/2026 | $131.65 | $129.45 (-1.67%) | $132.15 | $129.32 | 23.85 K | $156.46 M |
| 04/14/2026 | $131.98 | $131.49 (-0.37%) | $133.04 | $130.61 | 47.53 K | $158.92 M |
| 04/13/2026 | $127.55 | $130.30 (2.16%) | $130.34 | $126.00 | 53.29 K | $157.48 M |
| 04/10/2026 | $126.41 | $128.84 (1.92%) | $128.92 | $126.41 | 84.00 K | $155.72 M |
| 04/09/2026 | $120.24 | $124.28 (3.36%) | $124.28 | $120.24 | 66.07 K | $150.21 M |
| 04/08/2026 | $120.63 | $118.14 (-2.06%) | $121.32 | $116.93 | 117.15 K | $142.79 M |
| 04/07/2026 | $111.05 | $111.77 (0.65%) | $111.83 | $108.54 | 42.60 K | $135.09 M |
| 04/06/2026 | $112.24 | $112.25 (0.01%) | $113.66 | $111.66 | 33.35 K | $135.67 M |
| 04/02/2026 | $109.30 | $111.49 (2%) | $113.46 | $108.19 | 37.17 K | $134.75 M |
| 04/01/2026 | $112.22 | $111.48 (-0.66%) | $113.75 | $111.08 | 55.16 K | $134.74 M |
| 03/31/2026 | $106.55 | $111.62 (4.76%) | $111.62 | $105.43 | 73.85 K | $134.91 M |
| 03/30/2026 | $104.02 | $102.41 (-1.55%) | $105.00 | $101.17 | 30.62 K | $123.78 M |
| 03/27/2026 | $101.37 | $101.87 (0.49%) | $104.45 | $100.90 | 40.61 K | $123.12 M |
| 03/26/2026 | $104.35 | $102.81 (-1.48%) | $106.02 | $102.50 | 47.15 K | $124.26 M |
| 03/25/2026 | $105.99 | $107.04 (0.99%) | $108.25 | $105.40 | 55.17 K | $129.37 M |
| 03/24/2026 | $99.52 | $102.21 (2.7%) | $102.81 | $99.07 | 62.75 K | $123.53 M |
| 03/23/2026 | $98.90 | $103.39 (4.54%) | $105.00 | $98.44 | 114.70 K | $124.96 M |
| 03/20/2026 | $98.48 | $93.83 (-4.72%) | $98.55 | $92.57 | 70.64 K | $118.10 M |
| 03/19/2026 | $96.11 | $102.10 (6.23%) | $103.76 | $96.08 | 66.74 K | $128.51 M |
| 03/18/2026 | $102.05 | $100.48 (-1.54%) | $104.13 | $100.48 | 37.55 K | $126.47 M |
| 03/17/2026 | $104.95 | $103.08 (-1.78%) | $106.13 | $102.71 | 41.82 K | $129.74 M |
| 03/16/2026 | $100.18 | $102.41 (2.23%) | $103.12 | $100.00 | 52.27 K | $128.90 M |
| 03/13/2026 | $101.99 | $96.46 (-5.42%) | $102.91 | $95.66 | 72.86 K | $121.41 M |
| 03/12/2026 | $104.70 | $100.10 (-4.39%) | $104.70 | $99.80 | 78.12 K | $125.99 M |
| 03/11/2026 | $108.55 | $108.82 (0.25%) | $111.14 | $106.81 | 49.27 K | $136.96 M |
| 03/10/2026 | $105.92 | $108.55 (2.48%) | $111.77 | $104.56 | 74.50 K | $136.62 M |
| 03/09/2026 | $101.19 | $105.74 (4.5%) | $106.75 | $100.34 | 82.71 K | $133.09 M |
| 03/06/2026 | $98.88 | $101.25 (2.4%) | $101.98 | $98.00 | 56.50 K | $127.44 M |
| 03/05/2026 | $104.83 | $101.89 (-2.8%) | $105.36 | $100.08 | 57.83 K | $128.24 M |
| 03/04/2026 | $108.20 | $108.25 (0.05%) | $109.61 | $106.87 | 60.64 K | $136.25 M |
| 03/03/2026 | $103.10 | $104.76 (1.61%) | $107.00 | $98.31 | 132.69 K | $131.85 M |
| 03/02/2026 | $111.29 | $115.50 (3.78%) | $116.82 | $110.84 | 48.54 K | $145.37 M |
| 02/27/2026 | $116.10 | $116.10 (0%) | $118.21 | $115.56 | 35.89 K | $146.13 M |
| 02/26/2026 | $119.38 | $118.36 (-0.85%) | $119.38 | $115.06 | 64.73 K | $148.97 M |
| 02/25/2026 | $121.57 | $121.33 (-0.2%) | $121.69 | $119.02 | 74.60 K | $152.71 M |
| 02/24/2026 | $117.57 | $120.51 (2.5%) | $121.00 | $116.70 | 67.88 K | $151.68 M |
| 02/23/2026 | $119.58 | $116.43 (-2.63%) | $121.73 | $115.95 | 96.33 K | $146.54 M |
| 02/20/2026 | $114.80 | $120.30 (4.79%) | $120.30 | $114.80 | 71.41 K | $163.44 M |
| 02/19/2026 | $112.90 | $115.61 (2.4%) | $115.61 | $112.15 | 44.62 K | $157.07 M |
| 02/18/2026 | $111.79 | $112.49 (0.63%) | $115.91 | $110.52 | 55.90 K | $152.83 M |
| 02/17/2026 | $111.65 | $110.40 (-1.12%) | $112.31 | $107.39 | 52.50 K | $149.99 M |
| 02/13/2026 | $111.23 | $112.31 (0.97%) | $112.64 | $108.04 | 85.37 K | $152.59 M |
| 02/12/2026 | $119.44 | $115.21 (-3.54%) | $120.06 | $113.66 | 82.86 K | $156.53 M |
| 02/11/2026 | $118.64 | $119.20 (0.47%) | $120.84 | $116.94 | 111.98 K | $161.95 M |
| 02/10/2026 | $114.33 | $114.37 (0.03%) | $115.27 | $113.21 | 41.49 K | $155.39 M |
| 02/09/2026 | $110.91 | $114.91 (3.61%) | $115.49 | $110.91 | 105.72 K | $156.12 M |
| 02/06/2026 | $108.80 | $109.67 (0.8%) | $109.79 | $107.09 | 51.60 K | $149.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
