5 DAY PERFORMANCE
-4.69%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
-10.82%
YEAR-TO-DATE PERFORMANCE
-7.13%
1 YEAR PERFORMANCE
-14.68%
Saba Capital Income & Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.88 | $6.88 (0%) | $6.90 | $6.86 | 76.30 K | $293.24 M |
| 05/05/2026 | $6.88 | $6.86 (-0.29%) | $6.90 | $6.86 | 220.12 K | $291.75 M |
| 05/04/2026 | $6.87 | $6.88 (0.15%) | $6.96 | $6.87 | 462.70 K | $292.60 M |
| 05/01/2026 | $6.88 | $6.83 (-0.73%) | $6.90 | $6.81 | 169.56 K | $290.48 M |
| 04/30/2026 | $6.80 | $6.87 (1.03%) | $6.88 | $6.78 | 266.34 K | $292.18 M |
| 04/29/2026 | $6.84 | $6.79 (-0.73%) | $6.84 | $6.76 | 243.00 K | $288.78 M |
| 04/28/2026 | $6.75 | $6.80 (0.74%) | $6.82 | $6.73 | 176.00 K | $289.20 M |
| 04/27/2026 | $6.74 | $6.75 (0.15%) | $6.77 | $6.71 | 155.80 K | $287.07 M |
| 04/24/2026 | $6.85 | $6.75 (-1.46%) | $6.85 | $6.72 | 193.87 K | $287.07 M |
| 04/23/2026 | $6.88 | $6.87 (-0.15%) | $6.88 | $6.82 | 150.80 K | $292.18 M |
| 04/22/2026 | $6.83 | $6.86 (0.44%) | $6.86 | $6.82 | 127.20 K | $291.75 M |
| 04/21/2026 | $6.79 | $6.83 (0.59%) | $6.84 | $6.76 | 133.51 K | $290.48 M |
| 04/20/2026 | $6.83 | $6.81 (-0.29%) | $6.84 | $6.79 | 171.35 K | $289.63 M |
| 04/17/2026 | $6.92 | $6.83 (-1.3%) | $6.92 | $6.77 | 235.08 K | $290.48 M |
| 04/16/2026 | $6.72 | $6.84 (1.79%) | $6.86 | $6.72 | 149.44 K | $290.90 M |
| 04/15/2026 | $6.74 | $6.73 (-0.15%) | $6.76 | $6.71 | 142.30 K | $286.22 M |
| 04/14/2026 | $6.72 | $6.73 (0.15%) | $6.77 | $6.70 | 135.90 K | $286.22 M |
| 04/13/2026 | $6.67 | $6.67 (0%) | $6.70 | $6.64 | 110.21 K | $283.67 M |
| 04/10/2026 | $6.85 | $6.78 (-1.02%) | $6.89 | $6.76 | 210.34 K | $288.35 M |
| 04/09/2026 | $6.79 | $6.91 (1.77%) | $6.92 | $6.79 | 269.82 K | $293.88 M |
| 04/08/2026 | $6.84 | $6.84 (0%) | $6.92 | $6.76 | 187.50 K | $290.90 M |
| 04/07/2026 | $6.80 | $6.79 (-0.15%) | $6.80 | $6.76 | 175.01 K | $288.78 M |
| 04/06/2026 | $6.77 | $6.79 (0.3%) | $6.79 | $6.66 | 256.62 K | $288.78 M |
| 04/02/2026 | $6.69 | $6.73 (0.6%) | $6.77 | $6.66 | 214.09 K | $286.22 M |
| 04/01/2026 | $6.76 | $6.72 (-0.59%) | $6.80 | $6.72 | 233.40 K | $285.80 M |
| 03/31/2026 | $6.65 | $6.74 (1.35%) | $6.79 | $6.64 | 650.09 K | $286.65 M |
| 03/30/2026 | $6.58 | $6.60 (0.3%) | $6.67 | $6.58 | 558.70 K | $280.69 M |
| 03/27/2026 | $6.56 | $6.61 (0.76%) | $6.61 | $6.56 | 720.31 K | $281.12 M |
| 03/26/2026 | $6.55 | $6.56 (0.15%) | $6.60 | $6.54 | 122.05 K | $278.99 M |
| 03/25/2026 | $6.61 | $6.61 (0%) | $6.62 | $6.58 | 252.51 K | $281.12 M |
| 03/24/2026 | $6.59 | $6.56 (-0.46%) | $6.60 | $6.53 | 110.80 K | $278.99 M |
| 03/23/2026 | $6.50 | $6.57 (1.08%) | $6.59 | $6.46 | 216.66 K | $279.42 M |
| 03/20/2026 | $6.41 | $6.49 (1.25%) | $6.49 | $6.41 | 245.80 K | $276.02 M |
| 03/19/2026 | $6.40 | $6.46 (0.94%) | $6.48 | $6.40 | 159.50 K | $274.74 M |
| 03/18/2026 | $6.49 | $6.49 (0%) | $6.52 | $6.48 | 185.22 K | $276.02 M |
| 03/17/2026 | $6.45 | $6.54 (1.4%) | $6.54 | $6.44 | 154.04 K | $278.14 M |
| 03/16/2026 | $6.45 | $6.45 (0%) | $6.52 | $6.44 | 210.70 K | $274.32 M |
| 03/13/2026 | $6.49 | $6.46 (-0.46%) | $6.50 | $6.44 | 151.60 K | $274.74 M |
| 03/12/2026 | $6.48 | $6.47 (-0.15%) | $6.48 | $6.45 | 120.63 K | $275.17 M |
| 03/11/2026 | $6.45 | $6.46 (0.16%) | $6.49 | $6.45 | 151.44 K | $274.74 M |
| 03/10/2026 | $6.41 | $6.43 (0.31%) | $6.53 | $6.41 | 183.73 K | $273.46 M |
| 03/09/2026 | $6.54 | $6.51 (-0.46%) | $6.57 | $6.47 | 392.81 K | $276.87 M |
| 03/06/2026 | $6.55 | $6.56 (0.15%) | $6.58 | $6.53 | 179.64 K | $278.99 M |
| 03/05/2026 | $6.65 | $6.58 (-1.05%) | $6.67 | $6.55 | 549.21 K | $279.84 M |
| 03/04/2026 | $6.59 | $6.63 (0.61%) | $6.64 | $6.57 | 223.10 K | $281.97 M |
| 03/03/2026 | $6.56 | $6.55 (-0.15%) | $6.60 | $6.51 | 186.10 K | $278.57 M |
| 03/02/2026 | $6.62 | $6.57 (-0.76%) | $6.62 | $6.51 | 174.60 K | $279.42 M |
| 02/27/2026 | $6.68 | $6.61 (-1.05%) | $6.68 | $6.57 | 286.10 K | $281.12 M |
| 02/26/2026 | $6.60 | $6.59 (-0.15%) | $6.68 | $6.54 | 303.85 K | $280.27 M |
| 02/25/2026 | $6.54 | $6.58 (0.61%) | $6.59 | $6.52 | 225.20 K | $279.84 M |
| 02/24/2026 | $6.48 | $6.54 (0.93%) | $6.54 | $6.47 | 203.73 K | $278.14 M |
| 02/23/2026 | $6.47 | $6.51 (0.62%) | $6.52 | $6.47 | 148.80 K | $276.87 M |
| 02/20/2026 | $6.44 | $6.51 (1.09%) | $6.51 | $6.44 | 150.00 K | $276.87 M |
| 02/19/2026 | $6.42 | $6.48 (0.93%) | $6.48 | $6.42 | 183.65 K | $275.59 M |
| 02/18/2026 | $6.39 | $6.42 (0.47%) | $6.44 | $6.38 | 163.30 K | $273.04 M |
| 02/17/2026 | $6.40 | $6.38 (-0.31%) | $6.44 | $6.38 | 376.41 K | $271.34 M |
| 02/13/2026 | $6.41 | $6.43 (0.31%) | $6.46 | $6.40 | 392.12 K | $273.46 M |
| 02/12/2026 | $6.54 | $6.43 (-1.68%) | $6.54 | $6.43 | 313.82 K | $273.46 M |
| 02/11/2026 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.47 | 261.10 K | $277.72 M |
| 02/10/2026 | $6.46 | $6.52 (0.93%) | $6.52 | $6.42 | 445.90 K | $277.29 M |
| 02/09/2026 | $6.55 | $6.54 (-0.15%) | $6.59 | $6.53 | 497.90 K | $278.14 M |
| 02/06/2026 | $6.57 | $6.54 (-0.46%) | $6.59 | $6.53 | 370.72 K | $278.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
