5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
-7.13%
1 YEAR PERFORMANCE
-22.04%
Saba Capital Income & Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.71 | $6.69 (-0.3%) | $6.74 | $6.69 | 161.71 K | $347.51 M |
| 08/05/2026 | $6.70 | $6.74 (0.6%) | $6.74 | $6.64 | 279.01 K | $350.11 M |
| 08/04/2026 | $6.63 | $6.66 (0.45%) | $6.69 | $6.62 | 214.40 K | $345.95 M |
| 08/03/2026 | $6.61 | $6.63 (0.3%) | $6.71 | $6.61 | 206.30 K | $344.39 M |
| 07/31/2026 | $6.74 | $6.61 (-1.93%) | $6.74 | $6.60 | 268.73 K | $343.35 M |
| 07/30/2026 | $6.65 | $6.72 (1.05%) | $6.77 | $6.58 | 213.43 K | $349.07 M |
| 07/29/2026 | $6.60 | $6.58 (-0.3%) | $6.65 | $6.55 | 165.64 K | $341.79 M |
| 07/28/2026 | $6.56 | $6.61 (0.76%) | $6.68 | $6.56 | 163.73 K | $281.12 M |
| 07/27/2026 | $6.63 | $6.60 (-0.45%) | $6.63 | $6.55 | 180.90 K | $280.69 M |
| 07/24/2026 | $6.61 | $6.61 (0%) | $6.64 | $6.56 | 133.74 K | $281.12 M |
| 07/23/2026 | $6.64 | $6.64 (0%) | $6.70 | $6.61 | 168.70 K | $282.40 M |
| 07/22/2026 | $6.64 | $6.70 (0.9%) | $6.72 | $6.63 | 190.23 K | $284.95 M |
| 07/21/2026 | $6.64 | $6.67 (0.45%) | $6.76 | $6.64 | 249.60 K | $283.67 M |
| 07/20/2026 | $6.62 | $6.69 (1.06%) | $6.70 | $6.62 | 155.54 K | $284.52 M |
| 07/17/2026 | $6.70 | $6.62 (-1.19%) | $6.73 | $6.62 | 282.87 K | $281.55 M |
| 07/16/2026 | $6.70 | $6.68 (-0.3%) | $6.74 | $6.65 | 97.94 K | $284.10 M |
| 07/15/2026 | $6.69 | $6.72 (0.45%) | $6.73 | $6.69 | 199.21 K | $285.80 M |
| 07/14/2026 | $6.62 | $6.70 (1.21%) | $6.70 | $6.62 | 288.94 K | $284.95 M |
| 07/13/2026 | $6.59 | $6.64 (0.76%) | $6.64 | $6.58 | 233.91 K | $282.40 M |
| 07/10/2026 | $6.63 | $6.59 (-0.6%) | $6.64 | $6.56 | 278.14 K | $280.27 M |
| 07/09/2026 | $6.66 | $6.63 (-0.45%) | $6.69 | $6.62 | 191.70 K | $281.97 M |
| 07/08/2026 | $6.76 | $6.74 (-0.3%) | $6.77 | $6.73 | 133.40 K | $286.65 M |
| 07/07/2026 | $6.71 | $6.76 (0.75%) | $6.78 | $6.71 | 188.10 K | $287.50 M |
| 07/06/2026 | $6.65 | $6.72 (1.05%) | $6.75 | $6.65 | 288.20 K | $285.80 M |
| 07/02/2026 | $6.58 | $6.65 (1.06%) | $6.65 | $6.58 | 248.84 K | $282.82 M |
| 07/01/2026 | $6.57 | $6.58 (0.15%) | $6.59 | $6.55 | 167.90 K | $279.84 M |
| 06/30/2026 | $6.60 | $6.57 (-0.45%) | $6.61 | $6.55 | 387.76 K | $279.42 M |
| 06/29/2026 | $6.58 | $6.60 (0.3%) | $6.62 | $6.55 | 297.34 K | $280.69 M |
| 06/26/2026 | $6.55 | $6.58 (0.46%) | $6.58 | $6.52 | 138.30 K | $279.84 M |
| 06/25/2026 | $6.61 | $6.55 (-0.91%) | $6.63 | $6.54 | 134.60 K | $278.57 M |
| 06/24/2026 | $6.47 | $6.57 (1.55%) | $6.57 | $6.47 | 227.50 K | $279.42 M |
| 06/23/2026 | $6.49 | $6.48 (-0.15%) | $6.51 | $6.46 | 169.60 K | $275.59 M |
| 06/22/2026 | $6.46 | $6.47 (0.15%) | $6.53 | $6.45 | 304.60 K | $275.17 M |
| 06/18/2026 | $6.53 | $6.50 (-0.46%) | $6.57 | $6.50 | 276.70 K | $276.44 M |
| 06/17/2026 | $6.63 | $6.55 (-1.21%) | $6.63 | $6.54 | 286.51 K | $278.57 M |
| 06/16/2026 | $6.55 | $6.63 (1.22%) | $6.63 | $6.55 | 203.94 K | $281.97 M |
| 06/15/2026 | $6.58 | $6.55 (-0.46%) | $6.59 | $6.55 | 182.83 K | $278.57 M |
| 06/12/2026 | $6.54 | $6.55 (0.15%) | $6.60 | $6.53 | 260.50 K | $278.57 M |
| 06/11/2026 | $6.54 | $6.57 (0.46%) | $6.57 | $6.50 | 194.88 K | $279.42 M |
| 06/10/2026 | $6.58 | $6.50 (-1.22%) | $6.61 | $6.50 | 284.43 K | $276.44 M |
| 06/09/2026 | $6.68 | $6.63 (-0.75%) | $6.70 | $6.54 | 496.70 K | $281.97 M |
| 06/08/2026 | $6.69 | $6.79 (1.49%) | $6.80 | $6.69 | 310.24 K | $288.78 M |
| 06/05/2026 | $6.68 | $6.70 (0.3%) | $6.73 | $6.67 | 137.53 K | $284.95 M |
| 06/04/2026 | $6.85 | $6.77 (-1.17%) | $6.89 | $6.70 | 125.64 K | $287.92 M |
| 06/03/2026 | $6.90 | $6.83 (-1.01%) | $6.90 | $6.76 | 333.51 K | $290.48 M |
| 06/02/2026 | $6.92 | $6.91 (-0.14%) | $6.93 | $6.89 | 169.63 K | $293.88 M |
| 06/01/2026 | $6.84 | $6.90 (0.88%) | $6.92 | $6.84 | 287.80 K | $293.45 M |
| 05/29/2026 | $6.90 | $6.84 (-0.87%) | $6.94 | $6.83 | 196.30 K | $290.90 M |
| 05/28/2026 | $6.75 | $6.80 (0.74%) | $6.84 | $6.74 | 333.61 K | $289.20 M |
| 05/27/2026 | $6.80 | $6.77 (-0.44%) | $6.82 | $6.77 | 206.53 K | $287.92 M |
| 05/26/2026 | $6.75 | $6.79 (0.59%) | $6.79 | $6.75 | 161.40 K | $288.78 M |
| 05/22/2026 | $6.73 | $6.75 (0.3%) | $6.80 | $6.73 | 140.12 K | $287.07 M |
| 05/21/2026 | $6.75 | $6.75 (0%) | $6.77 | $6.70 | 239.94 K | $287.07 M |
| 05/20/2026 | $6.73 | $6.74 (0.15%) | $6.74 | $6.71 | 159.67 K | $286.65 M |
| 05/19/2026 | $6.71 | $6.72 (0.15%) | $6.78 | $6.70 | 138.34 K | $285.80 M |
| 05/18/2026 | $6.75 | $6.72 (-0.44%) | $6.75 | $6.70 | 178.13 K | $285.80 M |
| 05/15/2026 | $6.80 | $6.70 (-1.47%) | $6.80 | $6.70 | 118.00 K | $284.95 M |
| 05/14/2026 | $6.76 | $6.77 (0.15%) | $6.80 | $6.66 | 219.20 K | $287.92 M |
| 05/13/2026 | $6.80 | $6.77 (-0.44%) | $6.80 | $6.73 | 221.40 K | $287.92 M |
| 05/12/2026 | $6.78 | $6.80 (0.29%) | $6.80 | $6.75 | 174.00 K | $289.20 M |
| 05/11/2026 | $6.80 | $6.78 (-0.29%) | $6.83 | $6.77 | 272.04 K | $288.35 M |
| 05/08/2026 | $6.90 | $6.88 (-0.29%) | $6.90 | $6.88 | 137.59 K | $292.60 M |
| 05/07/2026 | $6.91 | $6.88 (-0.43%) | $6.91 | $6.85 | 126.30 K | $292.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
