5 DAY PERFORMANCE
+8.50%
1 MONTH PERFORMANCE
+9.23%
3 MONTH PERFORMANCE
-3.41%
6 MONTH PERFORMANCE
-5.10%
YEAR-TO-DATE PERFORMANCE
-7.13%
1 YEAR PERFORMANCE
-10.94%
Saba Capital Income & Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.95 | $5.90 (-0.84%) | $5.99 | $5.87 | 349.57 K | |
| 11/04/2026 | $5.98 | $5.95 (-0.5%) | $6.02 | $5.93 | 549.80 K | $309.01 M |
| 11/03/2026 | $6.00 | $5.99 (-0.17%) | $6.00 | $5.95 | 433.81 K | $311.09 M |
| 11/02/2026 | $6.00 | $6.00 (0%) | $6.00 | $5.96 | 208.24 K | $311.61 M |
| 10/30/2026 | $5.99 | $6.00 (0.17%) | $6.00 | $5.95 | 230.32 K | $311.61 M |
| 10/29/2026 | $5.96 | $5.99 (0.5%) | $5.99 | $5.90 | 175.25 K | $311.09 M |
| 10/28/2026 | $5.94 | $5.95 (0.17%) | $5.95 | $5.89 | 208.70 K | $309.01 M |
| 10/27/2026 | $5.87 | $5.91 (0.68%) | $5.91 | $5.84 | 167.60 K | $306.94 M |
| 10/26/2026 | $5.84 | $5.83 (-0.17%) | $5.87 | $5.83 | 195.31 K | $302.78 M |
| 10/23/2026 | $5.88 | $5.84 (-0.68%) | $5.88 | $5.82 | 100.50 K | $303.30 M |
| 10/22/2026 | $5.83 | $5.89 (1.03%) | $5.90 | $5.82 | 173.83 K | $305.90 M |
| 10/21/2026 | $5.86 | $5.85 (-0.17%) | $5.88 | $5.84 | 111.11 K | $303.82 M |
| 10/20/2026 | $5.89 | $5.84 (-0.85%) | $5.90 | $5.84 | 164.97 K | $303.30 M |
| 10/19/2026 | $5.96 | $5.91 (-0.84%) | $5.96 | $5.84 | 265.80 K | $306.94 M |
| 10/16/2026 | $5.96 | $5.94 (-0.34%) | $5.96 | $5.91 | 167.10 K | $308.49 M |
| 10/15/2026 | $5.87 | $5.91 (0.68%) | $5.94 | $5.83 | 243.60 K | $306.94 M |
| 10/14/2026 | $5.87 | $5.83 (-0.68%) | $5.93 | $5.83 | 275.70 K | $302.78 M |
| 10/13/2026 | $5.86 | $5.91 (0.85%) | $5.91 | $5.86 | 213.05 K | $306.94 M |
| 10/12/2026 | $5.92 | $5.86 (-1.01%) | $5.92 | $5.84 | 253.82 K | $304.34 M |
| 10/09/2026 | $5.95 | $5.90 (-0.84%) | $5.95 | $5.88 | 140.60 K | $306.42 M |
| 10/08/2026 | $5.98 | $6.02 (0.67%) | $6.04 | $5.93 | 207.23 K | $312.65 M |
| 10/07/2026 | $5.99 | $5.98 (-0.17%) | $6.05 | $5.98 | 221.49 K | $310.57 M |
| 10/06/2026 | $5.96 | $5.99 (0.5%) | $6.04 | $5.85 | 289.90 K | $311.09 M |
| 10/05/2026 | $6.04 | $5.96 (-1.32%) | $6.05 | $5.95 | 270.40 K | $309.53 M |
| 10/02/2026 | $6.10 | $6.07 (-0.49%) | $6.12 | $6.06 | 208.00 K | $315.25 M |
| 10/01/2026 | $6.03 | $6.08 (0.83%) | $6.10 | $6.00 | 443.42 K | $315.76 M |
| 09/30/2026 | $6.13 | $6.01 (-1.96%) | $6.15 | $6.00 | 578.42 K | $312.13 M |
| 09/29/2026 | $6.00 | $6.08 (1.33%) | $6.09 | $6.00 | 243.68 K | $315.76 M |
| 09/28/2026 | $6.10 | $6.00 (-1.64%) | $6.10 | $5.99 | 354.20 K | $311.61 M |
| 09/25/2026 | $6.06 | $6.08 (0.33%) | $6.15 | $6.03 | 166.13 K | $315.76 M |
| 09/24/2026 | $6.11 | $6.03 (-1.31%) | $6.11 | $6.03 | 240.50 K | $313.17 M |
| 09/23/2026 | $6.15 | $6.13 (-0.33%) | $6.16 | $6.07 | 271.02 K | $318.36 M |
| 09/22/2026 | $6.16 | $6.16 (0%) | $6.20 | $6.11 | 218.20 K | $319.92 M |
| 09/21/2026 | $6.17 | $6.16 (-0.16%) | $6.20 | $6.15 | 192.50 K | $319.92 M |
| 09/18/2026 | $6.23 | $6.17 (-0.96%) | $6.25 | $6.17 | 247.00 K | $320.44 M |
| 09/17/2026 | $6.23 | $6.24 (0.16%) | $6.30 | $6.23 | 190.35 K | $324.07 M |
| 09/16/2026 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.24 | 152.53 K | $324.59 M |
| 09/15/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.25 | 199.03 K | $326.67 M |
| 09/14/2026 | $6.38 | $6.27 (-1.72%) | $6.38 | $6.27 | 219.90 K | $325.63 M |
| 09/11/2026 | $6.35 | $6.40 (0.79%) | $6.41 | $6.35 | 131.14 K | $332.38 M |
| 09/10/2026 | $6.38 | $6.36 (-0.31%) | $6.40 | $6.34 | 159.90 K | $330.31 M |
| 09/09/2026 | $6.46 | $6.37 (-1.39%) | $6.46 | $6.36 | 301.80 K | $330.83 M |
| 09/08/2026 | $6.53 | $6.52 (-0.15%) | $6.54 | $6.50 | 136.90 K | $338.62 M |
| 09/04/2026 | $6.50 | $6.52 (0.31%) | $6.53 | $6.46 | 200.50 K | $338.62 M |
| 09/03/2026 | $6.52 | $6.46 (-0.92%) | $6.53 | $6.46 | 121.40 K | $335.50 M |
| 09/02/2026 | $6.47 | $6.52 (0.77%) | $6.55 | $6.46 | 243.35 K | $338.62 M |
| 09/01/2026 | $6.51 | $6.50 (-0.15%) | $6.58 | $6.49 | 241.03 K | $337.58 M |
| 08/31/2026 | $6.58 | $6.56 (-0.3%) | $6.58 | $6.50 | 332.46 K | $340.69 M |
| 08/28/2026 | $6.49 | $6.52 (0.46%) | $6.55 | $6.46 | 281.92 K | $338.62 M |
| 08/27/2026 | $6.45 | $6.47 (0.31%) | $6.50 | $6.44 | 212.03 K | $336.02 M |
| 08/26/2026 | $6.51 | $6.47 (-0.61%) | $6.52 | $6.45 | 114.60 K | $336.02 M |
| 08/25/2026 | $6.50 | $6.52 (0.31%) | $6.53 | $6.45 | 136.35 K | $338.62 M |
| 08/24/2026 | $6.42 | $6.46 (0.62%) | $6.48 | $6.42 | 117.50 K | $335.50 M |
| 08/21/2026 | $6.41 | $6.43 (0.31%) | $6.46 | $6.40 | 112.41 K | $334.00 M |
| 08/20/2026 | $6.47 | $6.39 (-1.24%) | $6.47 | $6.38 | 160.40 K | $331.92 M |
| 08/19/2026 | $6.53 | $6.43 (-1.53%) | $6.53 | $6.42 | 198.75 K | $334.00 M |
| 08/18/2026 | $6.54 | $6.50 (-0.61%) | $6.54 | $6.48 | 179.00 K | $337.64 M |
| 08/17/2026 | $6.55 | $6.55 (0%) | $6.60 | $6.42 | 650.10 K | $340.24 M |
| 08/14/2026 | $6.60 | $6.57 (-0.45%) | $6.60 | $6.55 | 139.33 K | $341.27 M |
| 08/13/2026 | $6.60 | $6.59 (-0.15%) | $6.61 | $6.57 | 92.05 K | $342.31 M |
| 08/12/2026 | $6.59 | $6.59 (0%) | $6.63 | $6.58 | 248.00 K | $342.31 M |
| 08/11/2026 | $6.63 | $6.60 (-0.45%) | $6.65 | $6.57 | 396.60 K | $342.83 M |
| 08/10/2026 | $6.69 | $6.69 (0%) | $6.73 | $6.67 | 307.50 K | $347.51 M |
| 08/07/2026 | $6.71 | $6.67 (-0.6%) | $6.71 | $6.63 | 282.10 K | $346.47 M |
| 08/06/2026 | $6.71 | $6.69 (-0.3%) | $6.74 | $6.69 | 161.71 K | $347.51 M |
| 08/05/2026 | $6.70 | $6.74 (0.6%) | $6.74 | $6.64 | 279.01 K | $350.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
