5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+1.24%
3 MONTH PERFORMANCE
+0.15%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
-7.13%
1 YEAR PERFORMANCE
-19.23%
Saba Capital Income & Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.18 | $6.17 (-0.16%) | $6.19 | $6.15 | 123.29 K | $319.92 M |
| 09/18/2026 | $6.23 | $6.17 (-0.96%) | $6.25 | $6.17 | 247.00 K | $320.44 M |
| 09/17/2026 | $6.23 | $6.24 (0.16%) | $6.30 | $6.23 | 190.35 K | $324.07 M |
| 09/16/2026 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.24 | 152.53 K | $324.59 M |
| 09/15/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.25 | 199.03 K | $326.67 M |
| 09/14/2026 | $6.38 | $6.27 (-1.72%) | $6.38 | $6.27 | 219.90 K | $325.63 M |
| 09/11/2026 | $6.35 | $6.40 (0.79%) | $6.41 | $6.35 | 131.14 K | $332.38 M |
| 09/10/2026 | $6.38 | $6.36 (-0.31%) | $6.40 | $6.34 | 159.90 K | $330.31 M |
| 09/09/2026 | $6.46 | $6.37 (-1.39%) | $6.46 | $6.36 | 301.80 K | $330.83 M |
| 09/08/2026 | $6.53 | $6.52 (-0.15%) | $6.54 | $6.50 | 136.90 K | $338.62 M |
| 09/04/2026 | $6.50 | $6.52 (0.31%) | $6.53 | $6.46 | 200.50 K | $338.62 M |
| 09/03/2026 | $6.52 | $6.46 (-0.92%) | $6.53 | $6.46 | 121.40 K | $335.50 M |
| 09/02/2026 | $6.47 | $6.52 (0.77%) | $6.55 | $6.46 | 243.35 K | $338.62 M |
| 09/01/2026 | $6.51 | $6.50 (-0.15%) | $6.58 | $6.49 | 241.03 K | $337.58 M |
| 08/31/2026 | $6.58 | $6.56 (-0.3%) | $6.58 | $6.50 | 332.46 K | $340.69 M |
| 08/28/2026 | $6.49 | $6.52 (0.46%) | $6.55 | $6.46 | 281.92 K | $338.62 M |
| 08/27/2026 | $6.45 | $6.47 (0.31%) | $6.50 | $6.44 | 212.03 K | $336.02 M |
| 08/26/2026 | $6.51 | $6.47 (-0.61%) | $6.52 | $6.45 | 114.60 K | $336.02 M |
| 08/25/2026 | $6.50 | $6.52 (0.31%) | $6.53 | $6.45 | 136.35 K | $338.62 M |
| 08/24/2026 | $6.42 | $6.46 (0.62%) | $6.48 | $6.42 | 117.50 K | $335.50 M |
| 08/21/2026 | $6.41 | $6.43 (0.31%) | $6.46 | $6.40 | 112.41 K | $334.00 M |
| 08/20/2026 | $6.47 | $6.39 (-1.24%) | $6.47 | $6.38 | 160.40 K | $331.92 M |
| 08/19/2026 | $6.53 | $6.43 (-1.53%) | $6.53 | $6.42 | 198.75 K | $334.00 M |
| 08/18/2026 | $6.54 | $6.50 (-0.61%) | $6.54 | $6.48 | 179.00 K | $337.64 M |
| 08/17/2026 | $6.55 | $6.55 (0%) | $6.60 | $6.42 | 650.10 K | $340.24 M |
| 08/14/2026 | $6.60 | $6.57 (-0.45%) | $6.60 | $6.55 | 139.33 K | $341.27 M |
| 08/13/2026 | $6.60 | $6.59 (-0.15%) | $6.61 | $6.57 | 92.05 K | $342.31 M |
| 08/12/2026 | $6.59 | $6.59 (0%) | $6.63 | $6.58 | 248.00 K | $342.31 M |
| 08/11/2026 | $6.63 | $6.60 (-0.45%) | $6.65 | $6.57 | 396.60 K | $342.83 M |
| 08/10/2026 | $6.69 | $6.69 (0%) | $6.73 | $6.67 | 307.50 K | $347.51 M |
| 08/07/2026 | $6.71 | $6.67 (-0.6%) | $6.71 | $6.63 | 282.10 K | $346.47 M |
| 08/06/2026 | $6.71 | $6.69 (-0.3%) | $6.74 | $6.69 | 161.71 K | $347.51 M |
| 08/05/2026 | $6.70 | $6.74 (0.6%) | $6.74 | $6.64 | 279.01 K | $350.11 M |
| 08/04/2026 | $6.63 | $6.66 (0.45%) | $6.69 | $6.62 | 214.40 K | $345.95 M |
| 08/03/2026 | $6.61 | $6.63 (0.3%) | $6.71 | $6.61 | 206.30 K | $344.39 M |
| 07/31/2026 | $6.74 | $6.61 (-1.93%) | $6.74 | $6.60 | 268.73 K | $343.35 M |
| 07/30/2026 | $6.65 | $6.72 (1.05%) | $6.77 | $6.58 | 213.43 K | $349.07 M |
| 07/29/2026 | $6.60 | $6.58 (-0.3%) | $6.65 | $6.55 | 165.64 K | $341.79 M |
| 07/28/2026 | $6.56 | $6.61 (0.76%) | $6.68 | $6.56 | 163.73 K | $281.12 M |
| 07/27/2026 | $6.63 | $6.60 (-0.45%) | $6.63 | $6.55 | 180.90 K | $280.69 M |
| 07/24/2026 | $6.61 | $6.61 (0%) | $6.64 | $6.56 | 133.74 K | $281.12 M |
| 07/23/2026 | $6.64 | $6.64 (0%) | $6.70 | $6.61 | 168.70 K | $282.40 M |
| 07/22/2026 | $6.64 | $6.70 (0.9%) | $6.72 | $6.63 | 190.23 K | $284.95 M |
| 07/21/2026 | $6.64 | $6.67 (0.45%) | $6.76 | $6.64 | 249.60 K | $283.67 M |
| 07/20/2026 | $6.62 | $6.69 (1.06%) | $6.70 | $6.62 | 155.54 K | $284.52 M |
| 07/17/2026 | $6.70 | $6.62 (-1.19%) | $6.73 | $6.62 | 282.87 K | $281.55 M |
| 07/16/2026 | $6.70 | $6.68 (-0.3%) | $6.74 | $6.65 | 97.94 K | $284.10 M |
| 07/15/2026 | $6.69 | $6.72 (0.45%) | $6.73 | $6.69 | 199.21 K | $285.80 M |
| 07/14/2026 | $6.62 | $6.70 (1.21%) | $6.70 | $6.62 | 288.94 K | $284.95 M |
| 07/13/2026 | $6.59 | $6.64 (0.76%) | $6.64 | $6.58 | 233.91 K | $282.40 M |
| 07/10/2026 | $6.63 | $6.59 (-0.6%) | $6.64 | $6.56 | 278.14 K | $280.27 M |
| 07/09/2026 | $6.66 | $6.63 (-0.45%) | $6.69 | $6.62 | 191.70 K | $281.97 M |
| 07/08/2026 | $6.76 | $6.74 (-0.3%) | $6.77 | $6.73 | 133.40 K | $286.65 M |
| 07/07/2026 | $6.71 | $6.76 (0.75%) | $6.78 | $6.71 | 188.10 K | $287.50 M |
| 07/06/2026 | $6.65 | $6.72 (1.05%) | $6.75 | $6.65 | 288.20 K | $285.80 M |
| 07/02/2026 | $6.58 | $6.65 (1.06%) | $6.65 | $6.58 | 248.84 K | $282.82 M |
| 07/01/2026 | $6.57 | $6.58 (0.15%) | $6.59 | $6.55 | 167.90 K | $279.84 M |
| 06/30/2026 | $6.60 | $6.57 (-0.45%) | $6.61 | $6.55 | 387.76 K | $279.42 M |
| 06/29/2026 | $6.58 | $6.60 (0.3%) | $6.62 | $6.55 | 297.34 K | $280.69 M |
| 06/26/2026 | $6.55 | $6.58 (0.46%) | $6.58 | $6.52 | 138.30 K | $279.84 M |
| 06/25/2026 | $6.61 | $6.55 (-0.91%) | $6.63 | $6.54 | 134.60 K | $278.57 M |
| 06/24/2026 | $6.47 | $6.57 (1.55%) | $6.57 | $6.47 | 227.50 K | $279.42 M |
| 06/23/2026 | $6.49 | $6.48 (-0.15%) | $6.51 | $6.46 | 169.60 K | $275.59 M |
| 06/22/2026 | $6.46 | $6.47 (0.15%) | $6.53 | $6.45 | 304.60 K | $275.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
