5 DAY PERFORMANCE
+7.89%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-3.37%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
-2.38%
1 YEAR PERFORMANCE
-4.14%
BRT Apartments Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $13.60 | $13.38 (-1.62%) | $13.61 | $13.38 | 29.98 K | $244.08 M |
| 10/08/2026 | $13.50 | $13.53 (0.22%) | $13.63 | $13.39 | 51.55 K | $243.27 M |
| 10/07/2026 | $13.61 | $13.47 (-1.03%) | $13.65 | $13.34 | 69.13 K | $242.19 M |
| 10/06/2026 | $13.33 | $13.64 (2.33%) | $13.74 | $13.33 | 66.23 K | $245.25 M |
| 10/05/2026 | $13.32 | $13.29 (-0.23%) | $13.57 | $13.29 | 89.10 K | $238.95 M |
| 10/02/2026 | $13.41 | $13.30 (-0.82%) | $13.62 | $13.18 | 72.51 K | $239.13 M |
| 10/01/2026 | $13.38 | $13.32 (-0.45%) | $13.41 | $13.23 | 83.30 K | $239.49 M |
| 09/30/2026 | $13.52 | $13.36 (-1.18%) | $13.55 | $13.36 | 62.24 K | $240.21 M |
| 09/29/2026 | $13.54 | $13.44 (-0.74%) | $13.66 | $13.41 | 63.20 K | $241.65 M |
| 09/28/2026 | $13.46 | $13.58 (0.89%) | $13.75 | $13.43 | 55.43 K | $244.17 M |
| 09/25/2026 | $13.69 | $13.77 (0.58%) | $13.91 | $13.69 | 64.00 K | $247.58 M |
| 09/24/2026 | $13.89 | $13.70 (-1.37%) | $14.09 | $13.66 | 64.50 K | $246.33 M |
| 09/23/2026 | $14.06 | $13.84 (-1.56%) | $14.13 | $13.79 | 56.74 K | $248.84 M |
| 09/22/2026 | $13.99 | $14.13 (1%) | $14.18 | $13.99 | 55.00 K | $254.06 M |
| 09/21/2026 | $13.85 | $13.94 (0.65%) | $14.04 | $13.83 | 41.01 K | $250.64 M |
| 09/18/2026 | $13.82 | $13.82 (0%) | $14.08 | $13.73 | 186.50 K | $248.48 M |
| 09/17/2026 | $14.04 | $13.82 (-1.57%) | $14.08 | $13.80 | 59.90 K | $248.48 M |
| 09/16/2026 | $14.15 | $13.95 (-1.41%) | $14.24 | $13.86 | 67.63 K | $250.82 M |
| 09/15/2026 | $14.26 | $14.14 (-0.84%) | $14.26 | $14.04 | 64.20 K | $254.24 M |
| 09/14/2026 | $14.21 | $14.18 (-0.21%) | $14.27 | $14.13 | 44.82 K | $254.96 M |
| 09/11/2026 | $14.26 | $14.19 (-0.49%) | $14.41 | $14.08 | 37.70 K | $255.14 M |
| 09/10/2026 | $14.08 | $14.24 (1.14%) | $14.25 | $14.06 | 50.67 K | $256.04 M |
| 09/09/2026 | $14.25 | $14.16 (-0.63%) | $14.27 | $14.07 | 49.00 K | $254.60 M |
| 09/08/2026 | $14.25 | $14.30 (0.35%) | $14.54 | $14.13 | 48.80 K | $257.11 M |
| 09/04/2026 | $14.57 | $14.35 (-1.51%) | $14.66 | $14.30 | 21.00 K | $258.01 M |
| 09/03/2026 | $14.60 | $14.67 (0.48%) | $14.89 | $14.41 | 69.33 K | $263.77 M |
| 09/02/2026 | $14.37 | $14.49 (0.84%) | $14.75 | $14.26 | 51.70 K | $260.53 M |
| 09/01/2026 | $14.28 | $14.43 (1.05%) | $14.54 | $14.25 | 30.20 K | $259.45 M |
| 08/31/2026 | $14.45 | $14.32 (-0.9%) | $14.51 | $14.29 | 43.50 K | $257.47 M |
| 08/28/2026 | $14.42 | $14.55 (0.9%) | $14.66 | $14.40 | 24.50 K | $261.61 M |
| 08/27/2026 | $14.57 | $14.35 (-1.51%) | $14.57 | $14.31 | 31.80 K | $258.01 M |
| 08/26/2026 | $15.18 | $14.59 (-3.89%) | $15.18 | $14.50 | 31.80 K | $262.33 M |
| 08/25/2026 | $14.90 | $15.14 (1.61%) | $15.18 | $14.82 | 28.90 K | $272.22 M |
| 08/24/2026 | $14.50 | $14.85 (2.41%) | $15.08 | $14.50 | 66.60 K | $267.00 M |
| 08/21/2026 | $14.61 | $14.56 (-0.34%) | $14.70 | $14.53 | 28.20 K | $261.79 M |
| 08/20/2026 | $14.58 | $14.62 (0.27%) | $14.65 | $14.50 | 17.60 K | $262.87 M |
| 08/19/2026 | $14.50 | $14.52 (0.14%) | $14.72 | $14.44 | 37.15 K | $261.07 M |
| 08/18/2026 | $14.55 | $14.42 (-0.89%) | $14.57 | $14.35 | 50.03 K | $259.27 M |
| 08/17/2026 | $14.24 | $14.48 (1.69%) | $14.48 | $14.12 | 40.70 K | $260.35 M |
| 08/14/2026 | $14.38 | $14.36 (-0.14%) | $14.49 | $14.25 | 32.75 K | $258.19 M |
| 08/13/2026 | $14.25 | $14.30 (0.35%) | $14.46 | $14.25 | 27.25 K | $257.11 M |
| 08/12/2026 | $14.05 | $14.24 (1.35%) | $14.27 | $14.05 | 31.33 K | $256.04 M |
| 08/11/2026 | $14.16 | $14.11 (-0.35%) | $14.62 | $14.01 | 43.11 K | $253.70 M |
| 08/10/2026 | $14.28 | $14.15 (-0.91%) | $14.39 | $14.11 | 27.50 K | $254.42 M |
| 08/07/2026 | $14.38 | $14.41 (0.21%) | $14.67 | $14.38 | 45.10 K | $259.09 M |
| 08/06/2026 | $14.20 | $14.42 (1.55%) | $14.59 | $14.14 | 60.93 K | $259.27 M |
| 08/05/2026 | $14.58 | $14.18 (-2.74%) | $14.58 | $13.88 | 65.40 K | $256.14 M |
| 08/04/2026 | $14.89 | $14.25 (-4.3%) | $15.03 | $14.22 | 68.10 K | $257.41 M |
| 08/03/2026 | $15.02 | $14.99 (-0.2%) | $15.08 | $14.57 | 78.90 K | $270.78 M |
| 07/31/2026 | $14.98 | $14.91 (-0.47%) | $15.05 | $14.53 | 59.75 K | $269.33 M |
| 07/30/2026 | $15.10 | $15.10 (0%) | $15.11 | $14.93 | 28.30 K | $272.76 M |
| 07/29/2026 | $15.03 | $15.11 (0.53%) | $15.22 | $14.95 | 14.70 K | $272.94 M |
| 07/28/2026 | $14.99 | $15.09 (0.67%) | $15.40 | $14.85 | 26.20 K | $272.58 M |
| 07/27/2026 | $14.99 | $15.02 (0.2%) | $15.07 | $14.77 | 23.20 K | $271.32 M |
| 07/24/2026 | $14.85 | $14.99 (0.94%) | $15.23 | $14.85 | 20.40 K | $270.78 M |
| 07/23/2026 | $14.80 | $14.99 (1.28%) | $15.10 | $14.64 | 51.00 K | $270.78 M |
| 07/22/2026 | $14.93 | $14.95 (0.13%) | $15.04 | $14.73 | 30.75 K | $270.05 M |
| 07/21/2026 | $14.94 | $15.00 (0.4%) | $15.04 | $14.83 | 28.01 K | $270.96 M |
| 07/20/2026 | $14.89 | $15.06 (1.14%) | $15.27 | $14.75 | 25.00 K | $272.04 M |
| 07/17/2026 | $15.08 | $14.90 (-1.19%) | $15.37 | $14.88 | 15.60 K | $269.15 M |
| 07/16/2026 | $15.25 | $15.14 (-0.72%) | $15.30 | $14.92 | 29.50 K | $273.48 M |
| 07/15/2026 | $14.74 | $15.18 (2.99%) | $15.24 | $14.74 | 34.13 K | $274.21 M |
| 07/14/2026 | $14.86 | $14.73 (-0.87%) | $15.21 | $14.70 | 23.94 K | $266.08 M |
| 07/13/2026 | $14.90 | $15.14 (1.61%) | $15.21 | $14.79 | 28.70 K | $273.48 M |
| 07/10/2026 | $14.71 | $14.85 (0.95%) | $15.12 | $14.44 | 52.44 K | $268.25 M |
| 07/09/2026 | $15.24 | $14.85 (-2.56%) | $15.24 | $14.70 | 38.70 K | $268.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
