5 DAY PERFORMANCE
-2.11%
1 MONTH PERFORMANCE
+1.70%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
-2.38%
1 YEAR PERFORMANCE
-5.53%
BRT Apartments Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $14.46 | $14.45 (-0.07%) | $14.86 | $14.37 | 24.68 K | $261.02 M |
| 05/12/2026 | $14.36 | $14.56 (1.39%) | $14.72 | $14.35 | 18.03 K | $263.01 M |
| 05/11/2026 | $14.58 | $14.48 (-0.69%) | $14.65 | $14.10 | 26.20 K | $261.56 M |
| 05/08/2026 | $14.63 | $14.66 (0.21%) | $14.72 | $14.55 | 17.30 K | $264.81 M |
| 05/07/2026 | $14.58 | $14.78 (1.37%) | $14.83 | $14.40 | 31.00 K | $266.98 M |
| 05/06/2026 | $14.56 | $14.47 (-0.62%) | $14.60 | $14.37 | 27.30 K | $261.38 M |
| 05/05/2026 | $14.17 | $14.45 (1.98%) | $14.49 | $14.02 | 44.52 K | $261.02 M |
| 05/04/2026 | $14.28 | $14.20 (-0.56%) | $14.35 | $14.11 | 19.72 K | $256.50 M |
| 05/01/2026 | $14.45 | $14.37 (-0.55%) | $14.47 | $14.26 | 30.72 K | $258.79 M |
| 04/30/2026 | $14.14 | $14.37 (1.63%) | $14.48 | $14.14 | 29.32 K | $258.79 M |
| 04/29/2026 | $14.56 | $14.23 (-2.27%) | $14.66 | $14.16 | 35.75 K | $256.27 M |
| 04/28/2026 | $14.38 | $14.58 (1.39%) | $14.80 | $14.22 | 26.83 K | $262.57 M |
| 04/27/2026 | $14.16 | $14.32 (1.13%) | $14.55 | $14.08 | 47.35 K | $257.89 M |
| 04/24/2026 | $14.15 | $14.25 (0.71%) | $14.30 | $14.10 | 14.55 K | $256.63 M |
| 04/23/2026 | $14.24 | $14.21 (-0.21%) | $14.29 | $14.09 | 15.20 K | $255.91 M |
| 04/22/2026 | $14.21 | $14.18 (-0.21%) | $14.36 | $14.07 | 25.01 K | $255.37 M |
| 04/21/2026 | $14.40 | $14.22 (-1.25%) | $14.53 | $14.15 | 48.10 K | $256.09 M |
| 04/20/2026 | $14.46 | $14.36 (-0.69%) | $14.51 | $14.27 | 30.80 K | $258.61 M |
| 04/17/2026 | $14.32 | $14.42 (0.7%) | $14.61 | $14.31 | 37.50 K | $259.69 M |
| 04/16/2026 | $14.28 | $14.21 (-0.49%) | $14.49 | $14.20 | 16.87 K | $255.91 M |
| 04/15/2026 | $14.15 | $14.34 (1.34%) | $14.41 | $14.12 | 30.60 K | $258.25 M |
| 04/14/2026 | $14.13 | $14.23 (0.71%) | $14.28 | $14.02 | 34.05 K | $256.27 M |
| 04/13/2026 | $13.99 | $14.11 (0.86%) | $14.15 | $13.84 | 56.70 K | $254.11 M |
| 04/10/2026 | $13.87 | $14.03 (1.15%) | $14.14 | $13.85 | 61.62 K | $252.67 M |
| 04/09/2026 | $13.94 | $14.12 (1.29%) | $14.28 | $13.94 | 198.82 K | $254.29 M |
| 04/08/2026 | $14.12 | $13.97 (-1.06%) | $14.20 | $13.82 | 127.14 K | $251.59 M |
| 04/07/2026 | $13.70 | $13.88 (1.31%) | $14.02 | $13.70 | 115.70 K | $249.96 M |
| 04/06/2026 | $13.73 | $13.74 (0.07%) | $14.08 | $13.65 | 122.30 K | $247.44 M |
| 04/02/2026 | $13.49 | $13.65 (1.19%) | $13.81 | $13.48 | 67.00 K | $245.82 M |
| 04/01/2026 | $13.35 | $13.50 (1.12%) | $13.59 | $13.30 | 55.90 K | $243.12 M |
| 03/31/2026 | $13.55 | $13.34 (-1.55%) | $13.64 | $13.30 | 65.20 K | $240.24 M |
| 03/30/2026 | $13.26 | $13.45 (1.43%) | $13.62 | $13.18 | 96.50 K | $242.22 M |
| 03/27/2026 | $13.37 | $13.21 (-1.2%) | $13.58 | $13.19 | 104.30 K | $237.90 M |
| 03/26/2026 | $13.68 | $13.60 (-0.58%) | $13.92 | $13.55 | 82.30 K | $244.92 M |
| 03/25/2026 | $14.00 | $13.78 (-1.57%) | $14.23 | $13.75 | 73.81 K | $248.16 M |
| 03/24/2026 | $13.89 | $13.91 (0.14%) | $14.18 | $13.78 | 56.24 K | $250.50 M |
| 03/23/2026 | $13.72 | $14.01 (2.11%) | $14.08 | $13.60 | 57.44 K | $252.31 M |
| 03/20/2026 | $13.83 | $13.52 (-2.24%) | $13.83 | $13.49 | 180.40 K | $243.48 M |
| 03/19/2026 | $13.91 | $13.80 (-0.79%) | $14.05 | $13.65 | 180.88 K | $248.52 M |
| 03/18/2026 | $14.21 | $13.92 (-2.04%) | $14.26 | $13.92 | 66.80 K | $250.68 M |
| 03/17/2026 | $14.29 | $14.25 (-0.28%) | $14.51 | $14.22 | 30.90 K | $256.63 M |
| 03/16/2026 | $14.18 | $14.21 (0.21%) | $14.34 | $14.12 | 31.30 K | $255.91 M |
| 03/13/2026 | $14.40 | $14.12 (-1.94%) | $14.44 | $14.03 | 46.83 K | $254.29 M |
| 03/12/2026 | $14.25 | $14.42 (1.19%) | $14.63 | $14.10 | 28.32 K | $259.69 M |
| 03/11/2026 | $14.37 | $14.30 (-0.49%) | $14.42 | $14.18 | 46.30 K | $257.53 M |
| 03/10/2026 | $14.28 | $14.45 (1.19%) | $14.57 | $14.26 | 22.10 K | $260.23 M |
| 03/09/2026 | $14.68 | $14.39 (-1.98%) | $14.72 | $14.11 | 55.80 K | $259.15 M |
| 03/06/2026 | $14.64 | $14.63 (-0.07%) | $14.95 | $14.37 | 74.20 K | $263.76 M |
| 03/05/2026 | $14.80 | $14.70 (-0.68%) | $14.84 | $14.67 | 23.70 K | $265.02 M |
| 03/04/2026 | $14.92 | $14.84 (-0.54%) | $14.92 | $14.61 | 20.73 K | $267.54 M |
| 03/03/2026 | $14.62 | $14.84 (1.5%) | $14.87 | $14.52 | 34.71 K | $267.54 M |
| 03/02/2026 | $14.52 | $14.80 (1.93%) | $14.81 | $14.52 | 15.30 K | $266.82 M |
| 02/27/2026 | $14.71 | $14.67 (-0.27%) | $14.91 | $14.62 | 27.50 K | $264.48 M |
| 02/26/2026 | $14.91 | $14.82 (-0.6%) | $14.99 | $14.80 | 13.05 K | $267.18 M |
| 02/25/2026 | $14.54 | $14.77 (1.58%) | $14.83 | $14.51 | 17.15 K | $266.28 M |
| 02/24/2026 | $14.55 | $14.54 (-0.07%) | $14.75 | $14.50 | 14.00 K | $262.13 M |
| 02/23/2026 | $14.70 | $14.59 (-0.75%) | $14.80 | $14.56 | 18.70 K | $263.04 M |
| 02/20/2026 | $14.72 | $14.66 (-0.41%) | $14.85 | $14.61 | 15.80 K | $264.30 M |
| 02/19/2026 | $14.63 | $14.64 (0.07%) | $14.97 | $14.55 | 15.80 K | $263.94 M |
| 02/18/2026 | $14.91 | $14.70 (-1.41%) | $15.05 | $14.69 | 19.80 K | $265.02 M |
| 02/17/2026 | $14.46 | $15.00 (3.73%) | $15.09 | $14.46 | 62.90 K | $270.43 M |
| 02/13/2026 | $14.66 | $14.50 (-1.09%) | $14.74 | $14.42 | 27.10 K | $261.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
