5 DAY PERFORMANCE
-3.43%
1 MONTH PERFORMANCE
-1.71%
3 MONTH PERFORMANCE
+8.63%
6 MONTH PERFORMANCE
-1.78%
YEAR-TO-DATE PERFORMANCE
-2.38%
1 YEAR PERFORMANCE
-9.06%
BRT Apartments Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.77 | $15.63 (5.82%) | $15.63 | $14.66 | 254.41 K | $282.34 M |
| 06/25/2026 | $14.68 | $14.71 (0.2%) | $14.79 | $14.54 | 37.65 K | $265.72 M |
| 06/24/2026 | $15.04 | $14.94 (-0.66%) | $15.25 | $14.93 | 53.20 K | $269.87 M |
| 06/23/2026 | $14.90 | $14.90 (0%) | $15.12 | $14.75 | 34.63 K | $269.15 M |
| 06/22/2026 | $14.81 | $14.86 (0.34%) | $14.89 | $14.74 | 31.94 K | $268.43 M |
| 06/18/2026 | $14.74 | $14.89 (1.02%) | $14.89 | $14.61 | 77.35 K | $268.97 M |
| 06/17/2026 | $14.91 | $14.71 (-1.34%) | $15.06 | $14.59 | 35.30 K | $265.72 M |
| 06/16/2026 | $14.83 | $14.91 (0.54%) | $15.02 | $14.79 | 26.10 K | $269.33 M |
| 06/15/2026 | $15.16 | $14.87 (-1.91%) | $15.18 | $14.82 | 29.32 K | $268.61 M |
| 06/12/2026 | $15.01 | $15.10 (0.6%) | $15.14 | $14.94 | 23.00 K | $272.76 M |
| 06/11/2026 | $15.06 | $14.93 (-0.86%) | $15.06 | $14.80 | 18.10 K | $269.69 M |
| 06/10/2026 | $14.86 | $14.97 (0.74%) | $15.20 | $14.84 | 39.69 K | $270.41 M |
| 06/09/2026 | $14.85 | $14.77 (-0.54%) | $14.92 | $14.32 | 39.03 K | $266.80 M |
| 06/08/2026 | $14.66 | $14.72 (0.41%) | $14.81 | $14.51 | 41.72 K | $265.90 M |
| 06/05/2026 | $14.33 | $14.64 (2.16%) | $14.73 | $14.33 | 31.20 K | $264.45 M |
| 06/04/2026 | $14.31 | $14.35 (0.28%) | $14.44 | $14.23 | 16.10 K | $259.21 M |
| 06/03/2026 | $14.36 | $14.22 (-0.97%) | $14.42 | $14.06 | 34.13 K | $256.87 M |
| 06/02/2026 | $14.24 | $14.33 (0.63%) | $14.44 | $14.21 | 19.33 K | $258.85 M |
| 06/01/2026 | $14.41 | $14.37 (-0.28%) | $14.75 | $14.27 | 23.30 K | $259.58 M |
| 05/29/2026 | $14.50 | $14.49 (-0.07%) | $14.67 | $14.40 | 28.30 K | $261.74 M |
| 05/28/2026 | $14.60 | $14.59 (-0.07%) | $14.74 | $14.57 | 11.10 K | $263.55 M |
| 05/27/2026 | $14.71 | $14.60 (-0.75%) | $14.77 | $14.47 | 11.21 K | $263.73 M |
| 05/26/2026 | $14.58 | $14.61 (0.21%) | $14.65 | $14.37 | 22.80 K | $263.91 M |
| 05/22/2026 | $14.70 | $14.53 (-1.16%) | $14.72 | $14.34 | 37.01 K | $262.47 M |
| 05/21/2026 | $14.42 | $14.59 (1.18%) | $14.65 | $14.31 | 26.13 K | $263.55 M |
| 05/20/2026 | $14.26 | $14.54 (1.96%) | $14.60 | $14.23 | 26.81 K | $262.65 M |
| 05/19/2026 | $14.20 | $14.32 (0.85%) | $14.53 | $14.20 | 15.93 K | $258.67 M |
| 05/18/2026 | $14.05 | $14.36 (2.21%) | $14.55 | $14.05 | 38.00 K | $259.39 M |
| 05/15/2026 | $14.57 | $14.28 (-1.99%) | $14.75 | $14.05 | 22.50 K | $257.95 M |
| 05/14/2026 | $14.45 | $14.63 (1.25%) | $14.69 | $14.41 | 16.50 K | $264.27 M |
| 05/13/2026 | $14.46 | $14.45 (-0.07%) | $14.86 | $14.37 | 24.70 K | $261.02 M |
| 05/12/2026 | $14.36 | $14.56 (1.39%) | $14.72 | $14.35 | 18.03 K | $263.01 M |
| 05/11/2026 | $14.58 | $14.48 (-0.69%) | $14.65 | $14.10 | 26.20 K | $261.56 M |
| 05/08/2026 | $14.63 | $14.66 (0.21%) | $14.72 | $14.55 | 17.30 K | $264.81 M |
| 05/07/2026 | $14.58 | $14.78 (1.37%) | $14.83 | $14.40 | 31.00 K | $266.98 M |
| 05/06/2026 | $14.56 | $14.47 (-0.62%) | $14.60 | $14.37 | 27.30 K | $261.38 M |
| 05/05/2026 | $14.17 | $14.45 (1.98%) | $14.49 | $14.02 | 44.52 K | $261.02 M |
| 05/04/2026 | $14.28 | $14.20 (-0.56%) | $14.35 | $14.11 | 19.72 K | $256.50 M |
| 05/01/2026 | $14.45 | $14.37 (-0.55%) | $14.47 | $14.26 | 30.72 K | $259.58 M |
| 04/30/2026 | $14.14 | $14.37 (1.63%) | $14.48 | $14.14 | 29.32 K | $259.58 M |
| 04/29/2026 | $14.56 | $14.23 (-2.27%) | $14.66 | $14.16 | 35.75 K | $257.05 M |
| 04/28/2026 | $14.38 | $14.58 (1.39%) | $14.80 | $14.22 | 26.83 K | $263.37 M |
| 04/27/2026 | $14.16 | $14.32 (1.13%) | $14.55 | $14.08 | 47.35 K | $258.67 M |
| 04/24/2026 | $14.15 | $14.25 (0.71%) | $14.30 | $14.10 | 14.55 K | $257.41 M |
| 04/23/2026 | $14.24 | $14.21 (-0.21%) | $14.29 | $14.09 | 15.20 K | $256.69 M |
| 04/22/2026 | $14.21 | $14.18 (-0.21%) | $14.36 | $14.07 | 25.01 K | $256.14 M |
| 04/21/2026 | $14.40 | $14.22 (-1.25%) | $14.53 | $14.15 | 48.10 K | $256.87 M |
| 04/20/2026 | $14.46 | $14.36 (-0.69%) | $14.51 | $14.27 | 30.80 K | $259.39 M |
| 04/17/2026 | $14.32 | $14.42 (0.7%) | $14.61 | $14.31 | 37.50 K | $260.48 M |
| 04/16/2026 | $14.28 | $14.21 (-0.49%) | $14.49 | $14.20 | 16.87 K | $256.69 M |
| 04/15/2026 | $14.15 | $14.34 (1.34%) | $14.41 | $14.12 | 30.60 K | $259.03 M |
| 04/14/2026 | $14.13 | $14.23 (0.71%) | $14.28 | $14.02 | 34.05 K | $257.05 M |
| 04/13/2026 | $13.99 | $14.11 (0.86%) | $14.15 | $13.84 | 56.70 K | $254.88 M |
| 04/10/2026 | $13.87 | $14.03 (1.15%) | $14.14 | $13.85 | 61.62 K | $253.43 M |
| 04/09/2026 | $13.94 | $14.12 (1.29%) | $14.28 | $13.94 | 198.82 K | $255.06 M |
| 04/08/2026 | $14.12 | $13.97 (-1.06%) | $14.20 | $13.82 | 127.14 K | $252.35 M |
| 04/07/2026 | $13.70 | $13.88 (1.31%) | $14.02 | $13.70 | 115.70 K | $250.72 M |
| 04/06/2026 | $13.73 | $13.74 (0.07%) | $14.08 | $13.65 | 122.30 K | $248.20 M |
| 04/02/2026 | $13.49 | $13.65 (1.19%) | $13.81 | $13.48 | 67.00 K | $246.57 M |
| 04/01/2026 | $13.35 | $13.50 (1.12%) | $13.59 | $13.30 | 55.90 K | $243.86 M |
| 03/31/2026 | $13.55 | $13.34 (-1.55%) | $13.64 | $13.30 | 65.20 K | $240.97 M |
| 03/30/2026 | $13.26 | $13.45 (1.43%) | $13.62 | $13.18 | 96.50 K | $242.96 M |
| 03/27/2026 | $13.37 | $13.21 (-1.2%) | $13.58 | $13.19 | 104.30 K | $238.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
