5 DAY PERFORMANCE
+7.61%
1 MONTH PERFORMANCE
+7.17%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
-2.00%
YEAR-TO-DATE PERFORMANCE
-12.98%
1 YEAR PERFORMANCE
-16.23%
BRT Apartments Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $14.59 | $14.54 (-0.34%) | $14.65 | $14.50 | 49.74 K | $262.05 M |
| 12/05/2025 | $14.49 | $14.49 (0%) | $14.64 | $14.49 | 41.42 K | $260.61 M |
| 12/04/2025 | $14.49 | $14.54 (0.35%) | $14.69 | $14.45 | 47.20 K | $261.51 M |
| 12/03/2025 | $14.50 | $14.58 (0.55%) | $14.76 | $14.48 | 40.95 K | $262.23 M |
| 12/02/2025 | $14.89 | $14.49 (-2.69%) | $14.89 | $14.47 | 22.40 K | $260.61 M |
| 12/01/2025 | $14.53 | $14.89 (2.48%) | $14.89 | $14.44 | 186.20 K | $267.81 M |
| 11/28/2025 | $14.81 | $14.64 (-1.15%) | $14.81 | $14.58 | 21.03 K | $263.31 M |
| 11/26/2025 | $14.84 | $14.83 (-0.07%) | $14.90 | $14.70 | 45.63 K | $266.73 M |
| 11/25/2025 | $14.23 | $14.79 (3.94%) | $14.86 | $14.15 | 86.50 K | $266.01 M |
| 11/24/2025 | $14.15 | $14.16 (0.07%) | $14.35 | $14.05 | 717.20 K | $254.68 M |
| 11/21/2025 | $14.02 | $14.36 (2.43%) | $14.47 | $14.02 | 115.20 K | $258.28 M |
| 11/20/2025 | $14.19 | $14.01 (-1.27%) | $14.25 | $14.00 | 52.04 K | $251.98 M |
| 11/19/2025 | $14.33 | $14.13 (-1.4%) | $14.40 | $14.10 | 62.10 K | $254.14 M |
| 11/18/2025 | $14.43 | $14.39 (-0.28%) | $14.55 | $14.29 | 62.21 K | $258.82 M |
| 11/17/2025 | $14.59 | $14.34 (-1.71%) | $14.59 | $14.22 | 89.32 K | $257.92 M |
| 11/14/2025 | $14.20 | $14.59 (2.75%) | $14.66 | $14.05 | 79.45 K | $262.41 M |
| 11/13/2025 | $14.34 | $14.21 (-0.91%) | $14.59 | $14.15 | 110.20 K | $255.58 M |
| 11/12/2025 | $14.50 | $14.47 (-0.21%) | $14.73 | $14.38 | 86.20 K | $260.25 M |
| 11/11/2025 | $14.52 | $14.53 (0.07%) | $14.67 | $14.40 | 146.30 K | $261.33 M |
| 11/10/2025 | $14.66 | $14.52 (-0.95%) | $14.89 | $14.46 | 55.90 K | $261.15 M |
| 11/07/2025 | $14.69 | $14.64 (-0.34%) | $15.16 | $14.43 | 59.70 K | $263.31 M |
| 11/06/2025 | $14.98 | $14.78 (-1.34%) | $15.05 | $14.67 | 68.50 K | $265.83 M |
| 11/05/2025 | $14.97 | $15.08 (0.73%) | $15.09 | $14.84 | 17.54 K | $271.23 M |
| 11/04/2025 | $14.60 | $14.86 (1.78%) | $14.89 | $14.52 | 27.61 K | $267.27 M |
| 11/03/2025 | $14.62 | $14.77 (1.03%) | $14.90 | $14.41 | 36.70 K | $265.65 M |
| 10/31/2025 | $14.76 | $14.71 (-0.34%) | $14.80 | $14.51 | 50.00 K | $264.57 M |
| 10/30/2025 | $14.41 | $14.68 (1.87%) | $14.69 | $14.40 | 51.50 K | $264.03 M |
| 10/29/2025 | $14.77 | $14.44 (-2.23%) | $14.98 | $14.37 | 65.54 K | $259.71 M |
| 10/28/2025 | $14.88 | $14.80 (-0.54%) | $14.90 | $14.71 | 34.20 K | $266.19 M |
| 10/27/2025 | $15.01 | $14.90 (-0.73%) | $15.02 | $14.87 | 26.72 K | $267.99 M |
| 10/24/2025 | $15.04 | $15.01 (-0.2%) | $15.21 | $14.96 | 21.20 K | $269.97 M |
| 10/23/2025 | $15.05 | $14.98 (-0.47%) | $15.18 | $14.85 | 24.70 K | $269.43 M |
| 10/22/2025 | $14.97 | $15.02 (0.33%) | $15.15 | $14.85 | 54.81 K | $270.15 M |
| 10/21/2025 | $15.12 | $14.92 (-1.32%) | $15.12 | $14.83 | 61.60 K | $268.35 M |
| 10/20/2025 | $14.95 | $14.96 (0.07%) | $15.09 | $14.63 | 27.60 K | $269.07 M |
| 10/17/2025 | $14.79 | $14.91 (0.81%) | $15.28 | $14.79 | 58.71 K | $268.17 M |
| 10/16/2025 | $14.99 | $14.84 (-1%) | $15.13 | $14.74 | 44.20 K | $266.91 M |
| 10/15/2025 | $14.98 | $14.99 (0.07%) | $15.14 | $14.90 | 44.22 K | $269.61 M |
| 10/14/2025 | $14.73 | $14.88 (1.02%) | $14.94 | $14.52 | 44.61 K | $267.63 M |
| 10/13/2025 | $14.81 | $14.78 (-0.2%) | $15.03 | $14.53 | 104.60 K | $265.83 M |
| 10/10/2025 | $14.96 | $14.71 (-1.67%) | $15.02 | $14.71 | 53.71 K | $264.57 M |
| 10/09/2025 | $15.08 | $14.97 (-0.73%) | $15.08 | $14.79 | 70.10 K | $269.25 M |
| 10/08/2025 | $15.33 | $15.15 (-1.17%) | $15.34 | $14.98 | 21.04 K | $272.48 M |
| 10/07/2025 | $15.21 | $15.20 (-0.07%) | $15.57 | $15.08 | 72.01 K | $273.38 M |
| 10/06/2025 | $15.81 | $15.26 (-3.48%) | $15.81 | $15.16 | 45.30 K | $274.46 M |
| 10/03/2025 | $15.57 | $15.68 (0.71%) | $15.97 | $15.50 | 36.30 K | $282.02 M |
| 10/02/2025 | $15.68 | $15.55 (-0.83%) | $15.68 | $15.34 | 26.31 K | $279.68 M |
| 10/01/2025 | $15.62 | $15.73 (0.7%) | $15.85 | $15.45 | 24.10 K | $282.92 M |
| 09/30/2025 | $15.64 | $15.66 (0.13%) | $15.75 | $15.48 | 28.90 K | $281.66 M |
| 09/29/2025 | $15.66 | $15.71 (0.32%) | $15.82 | $15.50 | 56.83 K | $282.56 M |
| 09/26/2025 | $15.77 | $15.70 (-0.44%) | $15.94 | $15.58 | 18.90 K | $282.38 M |
| 09/25/2025 | $15.84 | $15.71 (-0.82%) | $15.98 | $15.58 | 22.23 K | $282.56 M |
| 09/24/2025 | $16.03 | $15.82 (-1.31%) | $16.14 | $15.75 | 21.60 K | $284.54 M |
| 09/23/2025 | $16.36 | $16.38 (0.12%) | $16.50 | $16.17 | 36.61 K | $294.61 M |
| 09/22/2025 | $16.41 | $16.39 (-0.12%) | $16.45 | $16.13 | 23.10 K | $294.79 M |
| 09/19/2025 | $16.55 | $16.18 (-2.24%) | $16.60 | $16.08 | 94.13 K | $291.01 M |
| 09/18/2025 | $16.20 | $16.55 (2.16%) | $16.66 | $16.13 | 25.90 K | $297.67 M |
| 09/17/2025 | $16.40 | $16.19 (-1.28%) | $16.69 | $16.12 | 32.80 K | $291.19 M |
| 09/16/2025 | $16.16 | $16.28 (0.74%) | $16.44 | $16.10 | 19.80 K | $292.81 M |
| 09/15/2025 | $16.09 | $16.22 (0.81%) | $16.43 | $16.09 | 19.50 K | $291.73 M |
| 09/12/2025 | $16.51 | $16.12 (-2.36%) | $16.51 | $16.01 | 25.05 K | $289.93 M |
| 09/11/2025 | $16.11 | $16.43 (1.99%) | $16.48 | $16.11 | 28.17 K | $295.51 M |
| 09/10/2025 | $15.90 | $16.14 (1.51%) | $16.24 | $15.81 | 41.42 K | $290.29 M |
| 09/09/2025 | $15.77 | $15.95 (1.14%) | $15.99 | $15.48 | 26.30 K | $286.87 M |
| 09/08/2025 | $15.69 | $15.75 (0.38%) | $15.86 | $15.47 | 19.70 K | $283.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
