5 DAY PERFORMANCE
+19.82%
1 MONTH PERFORMANCE
+18.75%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
-16.88%
YEAR-TO-DATE PERFORMANCE
-14.08%
1 YEAR PERFORMANCE
-11.27%
Brightstar Lottery PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.20 | $10.95 (-2.23%) | $11.31 | $10.93 | 1.24 M | $2.04 B |
| 06/18/2026 | $11.09 | $11.31 (1.98%) | $11.49 | $11.07 | 1.83 M | $2.10 B |
| 06/17/2026 | $11.53 | $11.10 (-3.73%) | $11.69 | $11.07 | 2.89 M | $2.06 B |
| 06/16/2026 | $11.59 | $11.59 (0%) | $11.70 | $11.50 | 1.28 M | $2.16 B |
| 06/15/2026 | $11.92 | $11.57 (-2.94%) | $12.03 | $11.55 | 1.00 M | $2.15 B |
| 06/12/2026 | $12.10 | $11.87 (-1.9%) | $12.19 | $11.83 | 1.22 M | $2.21 B |
| 06/11/2026 | $11.67 | $11.97 (2.57%) | $12.02 | $11.63 | 1.11 M | $2.23 B |
| 06/10/2026 | $11.52 | $11.75 (2%) | $11.80 | $11.52 | 950.46 K | $2.19 B |
| 06/09/2026 | $11.33 | $11.55 (1.94%) | $11.67 | $11.33 | 1.23 M | $2.15 B |
| 06/08/2026 | $11.23 | $11.25 (0.18%) | $11.36 | $11.18 | 1.38 M | $2.09 B |
| 06/05/2026 | $11.56 | $11.24 (-2.77%) | $11.65 | $11.21 | 1.58 M | $2.09 B |
| 06/04/2026 | $11.36 | $11.51 (1.32%) | $11.58 | $11.26 | 1.44 M | $2.14 B |
| 06/03/2026 | $11.22 | $11.04 (-1.6%) | $11.33 | $10.96 | 1.87 M | $2.05 B |
| 06/02/2026 | $11.49 | $11.33 (-1.39%) | $11.52 | $11.31 | 1.13 M | $2.11 B |
| 06/01/2026 | $11.18 | $11.58 (3.58%) | $11.66 | $11.18 | 2.35 M | $2.15 B |
| 05/29/2026 | $11.20 | $11.23 (0.27%) | $11.40 | $11.14 | 1.44 M | $2.09 B |
| 05/28/2026 | $10.81 | $11.18 (3.42%) | $11.24 | $10.79 | 1.50 M | $2.08 B |
| 05/27/2026 | $11.11 | $11.12 (0.09%) | $11.27 | $11.03 | 1.55 M | $2.07 B |
| 05/26/2026 | $11.20 | $11.03 (-1.52%) | $11.34 | $11.01 | 1.13 M | $2.05 B |
| 05/22/2026 | $11.06 | $11.20 (1.27%) | $11.46 | $11.06 | 2.02 M | $2.08 B |
| 05/21/2026 | $10.71 | $11.05 (3.17%) | $11.11 | $10.49 | 1.95 M | $2.06 B |
| 05/20/2026 | $10.59 | $10.68 (0.85%) | $10.71 | $10.42 | 1.42 M | $1.99 B |
| 05/19/2026 | $10.84 | $10.61 (-2.12%) | $10.95 | $10.57 | 2.07 M | $1.97 B |
| 05/18/2026 | $10.75 | $10.90 (1.4%) | $11.00 | $10.73 | 1.89 M | $2.03 B |
| 05/15/2026 | $11.11 | $10.73 (-3.42%) | $11.12 | $10.67 | 2.27 M | $2.00 B |
| 05/14/2026 | $10.91 | $11.12 (1.92%) | $11.31 | $10.91 | 2.47 M | $2.07 B |
| 05/13/2026 | $11.30 | $10.97 (-2.92%) | $11.49 | $10.75 | 3.85 M | $2.04 B |
| 05/12/2026 | $12.30 | $11.55 (-6.1%) | $12.45 | $11.53 | 3.56 M | $2.15 B |
| 05/11/2026 | $12.96 | $12.77 (-1.47%) | $12.97 | $12.70 | 1.60 M | $2.38 B |
| 05/08/2026 | $12.68 | $13.05 (2.92%) | $13.07 | $12.60 | 1.22 M | $2.43 B |
| 05/07/2026 | $12.67 | $12.69 (0.16%) | $12.88 | $12.62 | 1.00 M | $2.36 B |
| 05/06/2026 | $12.64 | $12.66 (0.16%) | $12.82 | $12.52 | 1.15 M | $2.35 B |
| 05/05/2026 | $12.34 | $12.51 (1.38%) | $12.57 | $12.29 | 904.74 K | $2.33 B |
| 05/04/2026 | $12.67 | $12.38 (-2.29%) | $12.75 | $12.23 | 981.97 K | $2.30 B |
| 05/01/2026 | $13.19 | $12.80 (-2.96%) | $13.19 | $12.76 | 804.21 K | $2.38 B |
| 04/30/2026 | $12.91 | $13.13 (1.7%) | $13.19 | $12.86 | 903.54 K | $2.44 B |
| 04/29/2026 | $12.81 | $12.94 (1.01%) | $12.97 | $12.81 | 837.40 K | $2.41 B |
| 04/28/2026 | $12.91 | $12.90 (-0.08%) | $13.00 | $12.77 | 771.15 K | $2.40 B |
| 04/27/2026 | $12.89 | $12.85 (-0.31%) | $13.19 | $12.83 | 1.09 M | $2.39 B |
| 04/24/2026 | $12.74 | $12.92 (1.41%) | $12.93 | $12.58 | 936.40 K | $2.40 B |
| 04/23/2026 | $12.57 | $12.80 (1.83%) | $12.80 | $12.53 | 1.07 M | $2.38 B |
| 04/22/2026 | $13.19 | $12.64 (-4.17%) | $13.19 | $12.60 | 1.50 M | $2.35 B |
| 04/21/2026 | $13.01 | $13.17 (1.23%) | $13.19 | $12.82 | 1.47 M | $2.45 B |
| 04/20/2026 | $13.08 | $13.01 (-0.54%) | $13.15 | $12.92 | 1.39 M | $2.42 B |
| 04/17/2026 | $12.99 | $13.15 (1.23%) | $13.26 | $12.99 | 1.45 M | $2.45 B |
| 04/16/2026 | $12.85 | $12.85 (0%) | $12.99 | $12.72 | 1.20 M | $2.39 B |
| 04/15/2026 | $12.59 | $12.82 (1.83%) | $12.86 | $12.57 | 1.08 M | $2.38 B |
| 04/14/2026 | $12.30 | $12.59 (2.36%) | $12.74 | $12.22 | 1.70 M | $2.34 B |
| 04/13/2026 | $12.13 | $12.26 (1.07%) | $12.37 | $12.02 | 1.51 M | $2.28 B |
| 04/10/2026 | $12.42 | $12.25 (-1.37%) | $12.46 | $12.21 | 1.10 M | $2.28 B |
| 04/09/2026 | $12.38 | $12.36 (-0.16%) | $12.43 | $12.17 | 1.29 M | $2.30 B |
| 04/08/2026 | $12.69 | $12.50 (-1.5%) | $12.89 | $12.46 | 1.07 M | $2.33 B |
| 04/07/2026 | $12.45 | $12.27 (-1.45%) | $12.49 | $12.19 | 1.71 M | $2.28 B |
| 04/06/2026 | $12.64 | $12.54 (-0.79%) | $12.73 | $12.48 | 977.90 K | $2.33 B |
| 04/02/2026 | $12.65 | $12.73 (0.63%) | $12.75 | $12.41 | 805.84 K | $2.37 B |
| 04/01/2026 | $12.77 | $12.81 (0.31%) | $13.02 | $12.67 | 1.13 M | $2.38 B |
| 03/31/2026 | $12.62 | $12.74 (0.95%) | $12.87 | $12.50 | 901.82 K | $2.37 B |
| 03/30/2026 | $12.70 | $12.48 (-1.73%) | $12.75 | $12.43 | 1.01 M | $2.32 B |
| 03/27/2026 | $12.80 | $12.61 (-1.48%) | $12.95 | $12.53 | 1.11 M | $2.35 B |
| 03/26/2026 | $12.88 | $12.88 (0%) | $13.09 | $12.83 | 882.83 K | $2.40 B |
| 03/25/2026 | $13.17 | $12.94 (-1.75%) | $13.25 | $12.88 | 931.40 K | $2.41 B |
| 03/24/2026 | $12.92 | $13.02 (0.77%) | $13.07 | $12.76 | 689.43 K | $2.42 B |
| 03/23/2026 | $13.08 | $13.05 (-0.23%) | $13.28 | $13.04 | 1.18 M | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
