5 DAY PERFORMANCE
-9.52%
1 MONTH PERFORMANCE
-10.71%
3 MONTH PERFORMANCE
+9.99%
6 MONTH PERFORMANCE
+70.04%
YEAR-TO-DATE PERFORMANCE
+10.31%
1 YEAR PERFORMANCE
+71.50%
Dutch Bros Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $62.99 | $62.31 (-1.08%) | $63.88 | $61.33 | 3.44 M | $15.24 B |
| 03/11/2025 | $58.44 | $60.17 (2.96%) | $61.33 | $57.80 | 2.89 M | $14.67 B |
| 03/10/2025 | $61.60 | $58.41 (-5.18%) | $61.68 | $57.36 | 5.13 M | $14.24 B |
| 03/07/2025 | $64.69 | $63.86 (-1.28%) | $65.63 | $59.88 | 4.45 M | $15.57 B |
| 03/06/2025 | $68.55 | $64.78 (-5.5%) | $69.68 | $64.50 | 3.59 M | $15.79 B |
| 03/05/2025 | $72.55 | $70.59 (-2.7%) | $72.75 | $69.77 | 3.06 M | $17.21 B |
| 03/04/2025 | $74.77 | $72.36 (-3.22%) | $75.04 | $69.81 | 4.77 M | $17.64 B |
| 03/03/2025 | $79.46 | $76.34 (-3.93%) | $80.62 | $75.40 | 3.48 M | $18.61 B |
| 02/28/2025 | $75.05 | $79.16 (5.48%) | $79.22 | $75.00 | 2.28 M | $19.30 B |
| 02/27/2025 | $76.80 | $76.56 (-0.31%) | $79.18 | $74.56 | 2.75 M | $18.67 B |
| 02/26/2025 | $73.99 | $75.40 (1.91%) | $77.29 | $73.75 | 2.95 M | $18.38 B |
| 02/25/2025 | $75.11 | $73.14 (-2.62%) | $75.30 | $72.15 | 2.58 M | $17.83 B |
| 02/24/2025 | $75.96 | $75.31 (-0.86%) | $76.48 | $71.78 | 5.14 M | $18.36 B |
| 02/21/2025 | $82.97 | $76.10 (-8.28%) | $83.05 | $75.24 | 5.57 M | $18.55 B |
| 02/20/2025 | $85.20 | $82.03 (-3.72%) | $86.09 | $81.48 | 3.35 M | $20.00 B |
| 02/19/2025 | $85.36 | $84.99 (-0.43%) | $86.37 | $84.39 | 2.80 M | $20.72 B |
| 02/18/2025 | $82.41 | $85.37 (3.59%) | $86.88 | $82.41 | 4.10 M | $20.81 B |
| 02/14/2025 | $83.90 | $81.97 (-2.3%) | $84.91 | $81.24 | 4.07 M | $19.99 B |
| 02/13/2025 | $84.56 | $83.54 (-1.21%) | $86.42 | $80.17 | 13.88 M | $20.37 B |
| 02/12/2025 | $63.17 | $64.71 (2.44%) | $64.98 | $62.11 | 5.69 M | $15.78 B |
| 02/11/2025 | $65.69 | $64.19 (-2.28%) | $66.11 | $63.92 | 4.14 M | $15.65 B |
| 02/10/2025 | $67.10 | $66.58 (-0.77%) | $67.71 | $66.19 | 3.26 M | $16.23 B |
| 02/07/2025 | $67.75 | $66.78 (-1.43%) | $68.47 | $66.58 | 2.55 M | $16.16 B |
| 02/06/2025 | $65.73 | $67.75 (3.07%) | $67.78 | $65.48 | 2.63 M | $16.40 B |
| 02/05/2025 | $64.85 | $65.70 (1.31%) | $65.77 | $64.33 | 2.19 M | $15.90 B |
| 02/04/2025 | $63.63 | $64.62 (1.56%) | $64.92 | $63.35 | 1.43 M | $15.64 B |
| 02/03/2025 | $60.35 | $63.32 (4.92%) | $63.96 | $60.06 | 1.94 M | $15.32 B |
| 01/31/2025 | $63.47 | $62.52 (-1.5%) | $63.70 | $62.19 | 1.55 M | $15.13 B |
| 01/30/2025 | $61.73 | $63.22 (2.41%) | $63.98 | $61.45 | 2.36 M | $15.30 B |
| 01/29/2025 | $60.20 | $61.86 (2.76%) | $62.24 | $59.91 | 2.41 M | $14.97 B |
| 01/28/2025 | $59.71 | $59.59 (-0.2%) | $60.85 | $59.08 | 1.05 M | $14.42 B |
| 01/27/2025 | $58.78 | $59.34 (0.95%) | $60.16 | $57.78 | 1.96 M | $14.36 B |
| 01/24/2025 | $60.59 | $60.20 (-0.64%) | $60.88 | $59.97 | 1.53 M | $14.57 B |
| 01/23/2025 | $60.11 | $60.91 (1.33%) | $60.99 | $58.97 | 1.32 M | $14.74 B |
| 01/22/2025 | $60.16 | $60.21 (0.08%) | $60.23 | $58.78 | 1.49 M | $14.57 B |
| 01/21/2025 | $60.40 | $60.04 (-0.6%) | $61.10 | $59.33 | 1.64 M | $14.53 B |
| 01/17/2025 | $60.49 | $59.70 (-1.31%) | $61.33 | $59.47 | 2.20 M | $14.45 B |
| 01/16/2025 | $59.22 | $60.47 (2.11%) | $61.09 | $58.74 | 2.14 M | $14.63 B |
| 01/15/2025 | $60.00 | $58.89 (-1.85%) | $60.57 | $58.31 | 3.09 M | $14.25 B |
| 01/14/2025 | $56.55 | $59.08 (4.47%) | $59.99 | $56.51 | 4.06 M | $14.30 B |
| 01/13/2025 | $56.28 | $55.77 (-0.91%) | $57.46 | $54.87 | 3.15 M | $13.50 B |
| 01/10/2025 | $55.80 | $57.21 (2.53%) | $57.64 | $54.79 | 2.89 M | $13.85 B |
| 01/08/2025 | $57.24 | $56.20 (-1.82%) | $57.70 | $55.40 | 2.17 M | $13.60 B |
| 01/07/2025 | $58.84 | $57.53 (-2.23%) | $59.18 | $56.16 | 2.31 M | $13.92 B |
| 01/06/2025 | $58.21 | $57.78 (-0.74%) | $58.96 | $57.20 | 3.06 M | $13.98 B |
| 01/03/2025 | $56.82 | $56.35 (-0.83%) | $58.10 | $56.02 | 2.87 M | $13.64 B |
| 01/02/2025 | $52.80 | $56.31 (6.65%) | $56.41 | $52.50 | 3.61 M | $13.63 B |
| 12/31/2024 | $52.99 | $52.38 (-1.15%) | $53.37 | $51.92 | 1.21 M | $12.68 B |
| 12/30/2024 | $52.25 | $52.55 (0.57%) | $53.11 | $51.70 | 1.96 M | $12.72 B |
| 12/27/2024 | $55.41 | $53.36 (-3.7%) | $55.56 | $53.00 | 2.03 M | $12.91 B |
| 12/26/2024 | $54.50 | $55.82 (2.42%) | $55.86 | $53.76 | 1.18 M | $13.51 B |
| 12/24/2024 | $52.99 | $54.81 (3.43%) | $55.24 | $52.66 | 1.11 M | $13.26 B |
| 12/23/2024 | $53.56 | $52.96 (-1.12%) | $53.94 | $51.75 | 1.82 M | $12.82 B |
| 12/20/2024 | $51.64 | $54.06 (4.69%) | $54.55 | $51.53 | 2.95 M | $13.08 B |
| 12/19/2024 | $52.24 | $52.32 (0.15%) | $53.40 | $52.13 | 2.02 M | $12.66 B |
| 12/18/2024 | $53.29 | $51.27 (-3.79%) | $54.35 | $50.71 | 2.21 M | $12.41 B |
| 12/17/2024 | $53.89 | $52.96 (-1.73%) | $54.68 | $52.45 | 2.43 M | $12.82 B |
| 12/16/2024 | $52.29 | $53.97 (3.21%) | $53.97 | $52.29 | 2.63 M | $13.06 B |
| 12/13/2024 | $52.79 | $52.06 (-1.38%) | $53.12 | $51.13 | 1.89 M | $12.60 B |
| 12/12/2024 | $52.95 | $52.53 (-0.79%) | $53.56 | $52.33 | 2.36 M | $12.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
