5 DAY PERFORMANCE
+7.86%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
+20.24%
6 MONTH PERFORMANCE
+5.98%
YEAR-TO-DATE PERFORMANCE
-10.84%
1 YEAR PERFORMANCE
-22.53%
Brown & Brown, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $65.11 | $64.76 (-0.55%) | $65.73 | $64.14 | 747.17 K | $21.53 B |
| 09/18/2026 | $64.66 | $65.02 (0.56%) | $65.83 | $64.40 | 5.68 M | $21.65 B |
| 09/17/2026 | $67.16 | $65.12 (-3.04%) | $67.16 | $64.87 | 2.19 M | $21.68 B |
| 09/16/2026 | $66.38 | $65.88 (-0.75%) | $67.15 | $65.51 | 1.87 M | $21.94 B |
| 09/15/2026 | $67.77 | $67.23 (-0.8%) | $68.49 | $67.15 | 2.13 M | $22.39 B |
| 09/14/2026 | $67.47 | $68.33 (1.27%) | $68.70 | $67.03 | 2.68 M | $22.75 B |
| 09/11/2026 | $67.06 | $66.19 (-1.3%) | $67.27 | $65.41 | 1.20 M | $22.04 B |
| 09/10/2026 | $67.64 | $66.33 (-1.94%) | $67.64 | $66.16 | 1.71 M | $22.09 B |
| 09/09/2026 | $67.85 | $66.53 (-1.95%) | $67.88 | $66.36 | 1.74 M | $22.15 B |
| 09/08/2026 | $70.03 | $68.18 (-2.64%) | $70.03 | $68.02 | 2.57 M | $22.70 B |
| 09/04/2026 | $71.59 | $71.42 (-0.24%) | $72.08 | $71.22 | 1.36 M | $23.78 B |
| 09/03/2026 | $72.70 | $72.56 (-0.19%) | $74.00 | $72.13 | 1.35 M | $24.16 B |
| 09/02/2026 | $72.64 | $72.04 (-0.83%) | $73.55 | $71.91 | 1.72 M | $23.99 B |
| 09/01/2026 | $72.74 | $72.05 (-0.95%) | $73.09 | $71.51 | 1.46 M | $23.99 B |
| 08/31/2026 | $72.36 | $72.17 (-0.26%) | $72.50 | $71.71 | 2.11 M | $24.03 B |
| 08/28/2026 | $71.82 | $73.31 (2.07%) | $73.66 | $71.70 | 1.40 M | $24.41 B |
| 08/27/2026 | $71.79 | $71.39 (-0.56%) | $72.56 | $71.22 | 1.51 M | $23.77 B |
| 08/26/2026 | $72.84 | $72.78 (-0.08%) | $73.76 | $72.60 | 1.72 M | $24.24 B |
| 08/25/2026 | $73.86 | $73.34 (-0.7%) | $74.49 | $73.19 | 1.29 M | $24.42 B |
| 08/24/2026 | $73.39 | $74.62 (1.68%) | $74.77 | $73.34 | 1.32 M | $24.85 B |
| 08/21/2026 | $71.98 | $72.92 (1.31%) | $73.42 | $71.33 | 1.31 M | $24.28 B |
| 08/20/2026 | $71.57 | $72.08 (0.71%) | $72.74 | $70.83 | 1.46 M | $24.00 B |
| 08/19/2026 | $69.65 | $71.49 (2.64%) | $72.23 | $69.43 | 1.55 M | $23.81 B |
| 08/18/2026 | $69.61 | $69.37 (-0.34%) | $70.87 | $69.32 | 2.11 M | $23.10 B |
| 08/17/2026 | $69.92 | $68.86 (-1.52%) | $70.65 | $68.71 | 1.69 M | $22.93 B |
| 08/14/2026 | $71.36 | $70.54 (-1.15%) | $71.46 | $70.50 | 1.65 M | $23.49 B |
| 08/13/2026 | $71.64 | $71.61 (-0.04%) | $71.79 | $69.99 | 2.24 M | $23.85 B |
| 08/12/2026 | $70.19 | $71.06 (1.24%) | $71.10 | $69.71 | 1.84 M | $23.66 B |
| 08/11/2026 | $70.81 | $71.44 (0.89%) | $71.92 | $70.12 | 2.04 M | $23.79 B |
| 08/10/2026 | $70.68 | $71.60 (1.3%) | $71.64 | $70.06 | 1.79 M | $23.84 B |
| 08/07/2026 | $70.35 | $71.43 (1.54%) | $72.19 | $69.96 | 1.67 M | $23.79 B |
| 08/06/2026 | $71.56 | $71.18 (-0.53%) | $71.83 | $70.46 | 1.78 M | $23.70 B |
| 08/05/2026 | $71.38 | $70.95 (-0.6%) | $71.63 | $70.35 | 2.17 M | $23.63 B |
| 08/04/2026 | $70.53 | $71.17 (0.91%) | $71.71 | $70.13 | 2.19 M | $23.70 B |
| 08/03/2026 | $71.40 | $71.78 (0.53%) | $73.63 | $71.11 | 2.55 M | $23.90 B |
| 07/31/2026 | $69.94 | $70.40 (0.66%) | $70.90 | $69.28 | 2.74 M | $23.44 B |
| 07/30/2026 | $73.68 | $70.87 (-3.81%) | $74.44 | $69.79 | 4.14 M | $23.60 B |
| 07/29/2026 | $72.49 | $74.87 (3.28%) | $75.63 | $71.87 | 3.55 M | $24.93 B |
| 07/28/2026 | $68.97 | $73.65 (6.79%) | $74.14 | $67.67 | 4.93 M | $24.53 B |
| 07/27/2026 | $68.28 | $69.70 (2.08%) | $70.27 | $67.88 | 2.79 M | $23.21 B |
| 07/24/2026 | $65.45 | $67.66 (3.38%) | $67.77 | $65.26 | 2.66 M | $22.53 B |
| 07/23/2026 | $65.43 | $65.74 (0.47%) | $65.81 | $64.99 | 2.17 M | $21.89 B |
| 07/22/2026 | $66.99 | $65.39 (-2.39%) | $67.21 | $64.82 | 3.92 M | $21.77 B |
| 07/21/2026 | $68.01 | $66.64 (-2.01%) | $69.07 | $66.22 | 3.58 M | $22.19 B |
| 07/20/2026 | $69.11 | $68.94 (-0.25%) | $69.59 | $68.25 | 2.96 M | $22.96 B |
| 07/17/2026 | $70.57 | $69.35 (-1.73%) | $71.37 | $68.71 | 2.81 M | $23.09 B |
| 07/16/2026 | $67.68 | $69.44 (2.6%) | $70.00 | $67.54 | 4.69 M | $23.12 B |
| 07/15/2026 | $67.78 | $66.86 (-1.36%) | $68.77 | $66.61 | 2.72 M | $22.26 B |
| 07/14/2026 | $68.10 | $68.50 (0.59%) | $68.85 | $67.57 | 2.66 M | $22.81 B |
| 07/13/2026 | $68.50 | $69.21 (1.04%) | $69.34 | $68.42 | 1.86 M | $23.05 B |
| 07/10/2026 | $68.56 | $67.66 (-1.31%) | $68.76 | $67.35 | 1.24 M | $22.53 B |
| 07/09/2026 | $67.78 | $67.84 (0.09%) | $67.99 | $67.22 | 1.78 M | $22.59 B |
| 07/08/2026 | $69.00 | $68.41 (-0.86%) | $69.39 | $68.10 | 1.79 M | $22.78 B |
| 07/07/2026 | $69.39 | $69.27 (-0.17%) | $70.50 | $69.04 | 2.43 M | $23.07 B |
| 07/06/2026 | $68.86 | $68.43 (-0.62%) | $69.17 | $67.62 | 2.51 M | $22.79 B |
| 07/02/2026 | $68.36 | $70.00 (2.4%) | $70.08 | $67.10 | 2.38 M | $23.31 B |
| 07/01/2026 | $64.80 | $67.36 (3.95%) | $68.16 | $64.52 | 2.73 M | $22.43 B |
| 06/30/2026 | $64.33 | $64.15 (-0.28%) | $64.92 | $62.58 | 2.50 M | $21.36 B |
| 06/29/2026 | $64.06 | $63.96 (-0.16%) | $64.38 | $63.33 | 2.94 M | $21.30 B |
| 06/26/2026 | $62.35 | $64.22 (3%) | $64.31 | $61.56 | 4.41 M | $21.39 B |
| 06/25/2026 | $60.93 | $60.83 (-0.16%) | $62.15 | $60.79 | 2.91 M | $20.26 B |
| 06/24/2026 | $61.00 | $61.80 (1.31%) | $62.34 | $60.53 | 4.58 M | $20.58 B |
| 06/23/2026 | $59.18 | $60.40 (2.06%) | $60.65 | $59.13 | 3.66 M | $20.11 B |
| 06/22/2026 | $58.51 | $58.24 (-0.46%) | $59.84 | $58.14 | 3.25 M | $19.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
