5 DAY PERFORMANCE
+20.24%
1 MONTH PERFORMANCE
+22.90%
3 MONTH PERFORMANCE
+6.46%
6 MONTH PERFORMANCE
-11.13%
YEAR-TO-DATE PERFORMANCE
-10.84%
1 YEAR PERFORMANCE
-35.94%
Brown & Brown, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $58.51 | $58.24 (-0.46%) | $59.84 | $58.14 | 3.25 M | $19.39 B |
| 06/18/2026 | $59.05 | $59.10 (0.08%) | $59.11 | $58.05 | 5.74 M | $19.68 B |
| 06/17/2026 | $59.42 | $59.04 (-0.64%) | $61.00 | $58.52 | 3.04 M | $19.66 B |
| 06/16/2026 | $59.56 | $59.70 (0.24%) | $60.10 | $59.29 | 2.40 M | $19.88 B |
| 06/15/2026 | $59.34 | $59.28 (-0.1%) | $60.23 | $58.90 | 2.82 M | $19.74 B |
| 06/12/2026 | $59.98 | $59.99 (0.02%) | $60.60 | $59.04 | 2.03 M | $19.98 B |
| 06/11/2026 | $61.13 | $59.95 (-1.93%) | $61.13 | $59.83 | 2.94 M | $19.96 B |
| 06/10/2026 | $60.12 | $60.18 (0.1%) | $61.58 | $59.21 | 3.27 M | $20.04 B |
| 06/09/2026 | $57.70 | $59.11 (2.44%) | $59.58 | $57.44 | 3.11 M | $19.68 B |
| 06/08/2026 | $57.89 | $58.00 (0.19%) | $58.52 | $57.36 | 3.02 M | $19.31 B |
| 06/05/2026 | $58.26 | $58.86 (1.03%) | $59.26 | $58.05 | 2.28 M | $19.60 B |
| 06/04/2026 | $56.50 | $57.38 (1.56%) | $58.03 | $56.25 | 3.07 M | $19.11 B |
| 06/03/2026 | $56.10 | $55.14 (-1.71%) | $56.56 | $55.01 | 2.88 M | $18.36 B |
| 06/02/2026 | $56.52 | $56.59 (0.12%) | $57.12 | $55.40 | 3.83 M | $18.84 B |
| 06/01/2026 | $56.13 | $56.98 (1.51%) | $58.30 | $56.11 | 4.51 M | $18.97 B |
| 05/29/2026 | $56.60 | $56.25 (-0.62%) | $57.24 | $55.99 | 3.71 M | $18.73 B |
| 05/28/2026 | $56.84 | $56.84 (0%) | $57.46 | $56.08 | 3.44 M | $18.93 B |
| 05/27/2026 | $56.90 | $56.81 (-0.16%) | $58.70 | $56.67 | 2.86 M | $18.92 B |
| 05/26/2026 | $57.34 | $56.99 (-0.61%) | $58.00 | $56.99 | 2.63 M | $18.98 B |
| 05/22/2026 | $58.49 | $57.82 (-1.15%) | $58.88 | $57.31 | 2.55 M | $19.25 B |
| 05/21/2026 | $57.02 | $58.52 (2.63%) | $58.68 | $56.12 | 2.36 M | $19.49 B |
| 05/20/2026 | $58.26 | $57.43 (-1.42%) | $58.26 | $56.47 | 2.23 M | $19.12 B |
| 05/19/2026 | $59.10 | $58.09 (-1.71%) | $59.71 | $57.65 | 2.53 M | $19.34 B |
| 05/18/2026 | $56.16 | $58.69 (4.5%) | $59.25 | $56.16 | 2.86 M | $19.54 B |
| 05/15/2026 | $56.25 | $56.28 (0.05%) | $57.25 | $55.84 | 2.78 M | $18.74 B |
| 05/14/2026 | $54.56 | $55.78 (2.24%) | $56.18 | $54.41 | 4.55 M | $18.57 B |
| 05/13/2026 | $55.12 | $54.38 (-1.34%) | $55.33 | $53.81 | 4.19 M | $18.11 B |
| 05/12/2026 | $55.58 | $55.77 (0.34%) | $56.75 | $55.33 | 5.46 M | $18.57 B |
| 05/11/2026 | $56.01 | $55.35 (-1.18%) | $56.74 | $55.20 | 5.41 M | $18.43 B |
| 05/08/2026 | $57.96 | $56.45 (-2.61%) | $58.42 | $56.10 | 3.62 M | $18.80 B |
| 05/07/2026 | $56.76 | $58.05 (2.27%) | $58.70 | $56.46 | 3.43 M | $19.33 B |
| 05/06/2026 | $58.15 | $56.56 (-2.73%) | $58.32 | $56.54 | 3.26 M | $18.83 B |
| 05/05/2026 | $57.50 | $57.51 (0.02%) | $58.07 | $56.96 | 3.25 M | $19.15 B |
| 05/04/2026 | $57.42 | $57.64 (0.38%) | $58.89 | $57.19 | 4.30 M | $19.19 B |
| 05/01/2026 | $60.95 | $57.63 (-5.45%) | $61.23 | $57.46 | 4.79 M | $19.19 B |
| 04/30/2026 | $60.89 | $60.15 (-1.22%) | $60.90 | $58.65 | 5.84 M | $20.03 B |
| 04/29/2026 | $63.19 | $61.64 (-2.45%) | $63.92 | $61.56 | 3.82 M | $20.53 B |
| 04/28/2026 | $63.00 | $63.14 (0.22%) | $64.47 | $61.66 | 3.97 M | $21.03 B |
| 04/27/2026 | $65.70 | $66.12 (0.64%) | $67.10 | $65.28 | 2.93 M | $22.02 B |
| 04/24/2026 | $67.01 | $65.90 (-1.66%) | $67.06 | $65.68 | 2.16 M | $21.94 B |
| 04/23/2026 | $67.80 | $67.55 (-0.37%) | $68.05 | $66.96 | 2.28 M | $22.49 B |
| 04/22/2026 | $68.79 | $67.88 (-1.32%) | $68.94 | $67.39 | 2.05 M | $22.60 B |
| 04/21/2026 | $68.02 | $68.95 (1.37%) | $69.25 | $67.71 | 2.10 M | $22.96 B |
| 04/20/2026 | $67.61 | $67.78 (0.25%) | $68.43 | $67.51 | 1.74 M | $22.57 B |
| 04/17/2026 | $68.46 | $67.72 (-1.08%) | $68.86 | $67.67 | 2.32 M | $22.55 B |
| 04/16/2026 | $67.63 | $68.82 (1.76%) | $69.02 | $67.53 | 3.07 M | $22.92 B |
| 04/15/2026 | $66.71 | $67.40 (1.03%) | $67.95 | $66.42 | 2.21 M | $22.44 B |
| 04/14/2026 | $66.65 | $66.54 (-0.17%) | $67.74 | $66.33 | 1.98 M | $22.16 B |
| 04/13/2026 | $65.08 | $67.46 (3.66%) | $67.49 | $64.93 | 2.41 M | $22.46 B |
| 04/10/2026 | $66.59 | $65.08 (-2.27%) | $66.74 | $64.44 | 2.34 M | $21.67 B |
| 04/09/2026 | $66.67 | $67.13 (0.69%) | $67.93 | $66.48 | 1.92 M | $22.35 B |
| 04/08/2026 | $65.92 | $67.76 (2.79%) | $67.87 | $65.92 | 3.09 M | $22.56 B |
| 04/07/2026 | $66.48 | $66.37 (-0.17%) | $66.88 | $65.73 | 2.55 M | $22.10 B |
| 04/06/2026 | $65.26 | $66.52 (1.93%) | $66.86 | $65.26 | 1.96 M | $22.15 B |
| 04/02/2026 | $64.26 | $65.95 (2.63%) | $66.19 | $64.11 | 2.47 M | $21.96 B |
| 04/01/2026 | $64.80 | $64.40 (-0.62%) | $65.42 | $63.73 | 4.01 M | $21.45 B |
| 03/31/2026 | $65.58 | $65.21 (-0.56%) | $66.06 | $64.44 | 3.29 M | $21.71 B |
| 03/30/2026 | $63.94 | $65.26 (2.06%) | $65.96 | $63.43 | 4.77 M | $21.73 B |
| 03/27/2026 | $65.12 | $63.43 (-2.6%) | $65.58 | $63.33 | 3.22 M | $21.12 B |
| 03/26/2026 | $64.29 | $65.14 (1.32%) | $68.91 | $64.13 | 7.02 M | $21.69 B |
| 03/25/2026 | $66.92 | $64.29 (-3.93%) | $67.10 | $63.29 | 5.12 M | $21.41 B |
| 03/24/2026 | $66.86 | $66.50 (-0.54%) | $67.24 | $66.40 | 4.93 M | $22.14 B |
| 03/23/2026 | $68.32 | $66.75 (-2.3%) | $68.32 | $66.72 | 3.47 M | $22.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
