5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-4.80%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
-17.20%
1 YEAR PERFORMANCE
-27.68%
Brf S.a. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $3.55 | $3.38 (-4.79%) | $3.62 | $3.36 | 2.14 M | $5.44 B |
| 09/19/2025 | $3.90 | $3.82 (-2.05%) | $3.98 | $3.82 | 4.75 M | $6.15 B |
| 09/18/2025 | $4.23 | $4.06 (-4.02%) | $4.26 | $4.05 | 2.24 M | $6.54 B |
| 09/17/2025 | $4.16 | $4.18 (0.48%) | $4.22 | $4.14 | 2.39 M | $6.73 B |
| 09/16/2025 | $3.99 | $4.16 (4.26%) | $4.17 | $3.98 | 4.17 M | $6.70 B |
| 09/15/2025 | $3.95 | $3.94 (-0.25%) | $3.95 | $3.90 | 1.80 M | $6.35 B |
| 09/12/2025 | $3.80 | $3.88 (2.11%) | $3.88 | $3.80 | 1.55 M | $6.25 B |
| 09/11/2025 | $3.82 | $3.80 (-0.52%) | $3.89 | $3.78 | 1.14 M | $6.12 B |
| 09/10/2025 | $3.65 | $3.74 (2.47%) | $3.77 | $3.63 | 1.75 M | $6.02 B |
| 09/09/2025 | $3.54 | $3.61 (1.98%) | $3.66 | $3.51 | 2.73 M | $5.82 B |
| 09/08/2025 | $3.67 | $3.54 (-3.54%) | $3.67 | $3.53 | 1.05 M | $5.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
