5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
+0.34%
YEAR-TO-DATE PERFORMANCE
-1.46%
1 YEAR PERFORMANCE
+26.18%
Brady Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $70.92 | $69.73 (-1.68%) | $71.34 | $69.57 | 292,457 | $3.35 B |
| 03/11/2025 | $71.20 | $70.21 (-1.39%) | $71.46 | $69.82 | 211,900 | $3.36 B |
| 03/10/2025 | $70.94 | $71.02 (0.11%) | $72.48 | $70.79 | 285,705 | $3.40 B |
| 03/07/2025 | $69.73 | $71.61 (2.7%) | $72.45 | $69.73 | 243,742 | $3.43 B |
| 03/06/2025 | $69.15 | $69.73 (0.84%) | $70.54 | $67.69 | 454,600 | $3.34 B |
| 03/05/2025 | $69.41 | $69.96 (0.79%) | $70.33 | $69.00 | 439,345 | $3.35 B |
| 03/04/2025 | $69.91 | $69.42 (-0.7%) | $70.89 | $69.14 | 385,218 | $3.32 B |
| 03/03/2025 | $72.04 | $70.46 (-2.19%) | $72.60 | $70.37 | 450,700 | $3.37 B |
| 02/28/2025 | $73.00 | $72.47 (-0.73%) | $73.62 | $70.75 | 483,215 | $3.47 B |
| 02/27/2025 | $73.04 | $72.82 (-0.3%) | $73.56 | $72.36 | 316,800 | $3.48 B |
| 02/26/2025 | $73.59 | $73.13 (-0.63%) | $74.81 | $73.13 | 378,741 | $3.50 B |
| 02/25/2025 | $70.96 | $73.85 (4.07%) | $74.23 | $70.96 | 402,823 | $3.53 B |
| 02/24/2025 | $69.54 | $70.84 (1.87%) | $71.70 | $69.54 | 365,203 | $3.39 B |
| 02/21/2025 | $70.34 | $69.54 (-1.14%) | $71.85 | $69.00 | 496,939 | $3.33 B |
| 02/20/2025 | $73.93 | $74.58 (0.88%) | $74.80 | $72.88 | 256,442 | $3.57 B |
| 02/19/2025 | $73.95 | $74.28 (0.45%) | $74.76 | $73.55 | 209,000 | $3.55 B |
| 02/18/2025 | $73.26 | $74.10 (1.15%) | $74.41 | $72.79 | 348,007 | $3.55 B |
| 02/14/2025 | $73.80 | $73.50 (-0.41%) | $74.94 | $73.16 | 236,311 | $3.51 B |
| 02/13/2025 | $73.12 | $73.67 (0.75%) | $73.74 | $72.63 | 167,235 | $3.52 B |
| 02/12/2025 | $72.80 | $72.84 (0.05%) | $73.72 | $72.53 | 119,700 | $3.48 B |
| 02/11/2025 | $74.08 | $73.85 (-0.31%) | $74.36 | $73.69 | 126,600 | $3.53 B |
| 02/10/2025 | $73.41 | $74.26 (1.16%) | $75.00 | $72.86 | 203,413 | $3.54 B |
| 02/07/2025 | $75.01 | $73.26 (-2.33%) | $75.23 | $72.96 | 210,617 | $3.50 B |
| 02/06/2025 | $75.07 | $75.15 (0.11%) | $75.30 | $74.26 | 278,011 | $3.59 B |
| 02/05/2025 | $75.09 | $75.04 (-0.07%) | $75.21 | $74.57 | 103,900 | $3.58 B |
| 02/04/2025 | $73.77 | $74.67 (1.22%) | $75.10 | $73.77 | 169,315 | $3.56 B |
| 02/03/2025 | $73.64 | $74.15 (0.69%) | $74.51 | $72.40 | 183,575 | $3.54 B |
| 01/31/2025 | $75.00 | $74.49 (-0.68%) | $75.55 | $74.07 | 403,327 | $3.56 B |
| 01/30/2025 | $75.65 | $75.00 (-0.86%) | $76.26 | $74.96 | 176,100 | $3.58 B |
| 01/29/2025 | $75.98 | $75.32 (-0.87%) | $75.98 | $74.39 | 214,900 | $3.60 B |
| 01/28/2025 | $75.32 | $75.89 (0.76%) | $76.43 | $75.32 | 137,654 | $3.62 B |
| 01/27/2025 | $74.51 | $75.49 (1.32%) | $75.59 | $74.16 | 168,400 | $3.60 B |
| 01/24/2025 | $75.68 | $74.50 (-1.56%) | $75.74 | $74.08 | 219,100 | $3.56 B |
| 01/23/2025 | $74.13 | $75.68 (2.09%) | $75.69 | $73.64 | 151,207 | $3.61 B |
| 01/22/2025 | $74.95 | $74.30 (-0.87%) | $75.30 | $73.91 | 246,009 | $3.55 B |
| 01/21/2025 | $74.60 | $75.11 (0.68%) | $75.61 | $74.03 | 169,500 | $3.59 B |
| 01/17/2025 | $74.17 | $73.51 (-0.89%) | $74.69 | $73.44 | 436,111 | $3.51 B |
| 01/16/2025 | $72.65 | $73.57 (1.27%) | $73.78 | $72.59 | 235,141 | $3.51 B |
| 01/15/2025 | $73.64 | $72.55 (-1.48%) | $73.89 | $72.51 | 192,600 | $3.46 B |
| 01/14/2025 | $71.59 | $72.63 (1.45%) | $72.85 | $71.55 | 161,100 | $3.47 B |
| 01/13/2025 | $70.36 | $71.69 (1.89%) | $72.15 | $70.08 | 283,915 | $3.42 B |
| 01/10/2025 | $72.67 | $70.83 (-2.53%) | $73.37 | $70.79 | 255,400 | $3.38 B |
| 01/08/2025 | $72.85 | $73.63 (1.07%) | $73.81 | $71.76 | 254,100 | $3.51 B |
| 01/07/2025 | $72.81 | $73.14 (0.45%) | $73.46 | $72.27 | 202,600 | $3.49 B |
| 01/06/2025 | $73.38 | $72.77 (-0.83%) | $74.32 | $72.74 | 177,400 | $3.47 B |
| 01/03/2025 | $73.67 | $73.60 (-0.1%) | $73.82 | $73.23 | 264,300 | $3.51 B |
| 01/02/2025 | $74.22 | $73.51 (-0.96%) | $74.68 | $73.14 | 303,828 | $3.51 B |
| 12/31/2024 | $73.56 | $73.85 (0.39%) | $74.11 | $73.03 | 211,500 | $3.53 B |
| 12/30/2024 | $73.60 | $73.21 (-0.53%) | $73.60 | $72.54 | 253,004 | $3.49 B |
| 12/27/2024 | $75.41 | $73.90 (-2%) | $75.57 | $73.76 | 85,700 | $3.53 B |
| 12/26/2024 | $75.24 | $75.64 (0.53%) | $75.83 | $74.61 | 241,830 | $3.61 B |
| 12/24/2024 | $74.60 | $75.37 (1.03%) | $75.70 | $73.94 | 87,737 | $3.60 B |
| 12/23/2024 | $73.95 | $74.83 (1.19%) | $74.94 | $73.76 | 315,349 | $3.57 B |
| 12/20/2024 | $75.29 | $74.13 (-1.54%) | $76.03 | $73.46 | 985,500 | $3.54 B |
| 12/19/2024 | $74.56 | $75.56 (1.34%) | $76.50 | $74.21 | 532,727 | $3.61 B |
| 12/18/2024 | $76.14 | $73.77 (-3.11%) | $76.72 | $73.71 | 346,925 | $3.52 B |
| 12/17/2024 | $76.63 | $75.93 (-0.91%) | $76.79 | $75.85 | 312,241 | $3.62 B |
| 12/16/2024 | $75.74 | $76.69 (1.25%) | $77.00 | $75.60 | 231,205 | $3.66 B |
| 12/13/2024 | $76.00 | $75.60 (-0.53%) | $76.00 | $75.10 | 310,200 | $3.61 B |
| 12/12/2024 | $75.68 | $76.12 (0.58%) | $76.55 | $74.70 | 160,213 | $3.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
