5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
+4.38%
YEAR-TO-DATE PERFORMANCE
+11.59%
1 YEAR PERFORMANCE
+20.62%
Brady Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $84.57 | $84.41 (-0.19%) | $84.92 | $83.15 | 352.90 K | $3.99 B |
| 10/07/2026 | $84.22 | $84.85 (0.75%) | $85.30 | $83.68 | 271.61 K | $4.01 B |
| 10/06/2026 | $86.22 | $85.11 (-1.29%) | $86.76 | $84.39 | 352.20 K | $4.02 B |
| 10/05/2026 | $85.00 | $85.41 (0.48%) | $86.72 | $84.78 | 333.80 K | $4.04 B |
| 10/02/2026 | $84.86 | $84.78 (-0.09%) | $85.93 | $84.47 | 407.33 K | $4.01 B |
| 10/01/2026 | $83.58 | $84.14 (0.67%) | $84.75 | $82.88 | 214.90 K | $3.98 B |
| 09/30/2026 | $85.31 | $83.49 (-2.13%) | $85.94 | $83.36 | 259.73 K | $3.95 B |
| 09/29/2026 | $83.75 | $84.78 (1.23%) | $85.73 | $83.49 | 315.61 K | $4.01 B |
| 09/28/2026 | $83.60 | $84.10 (0.6%) | $84.24 | $81.36 | 273.20 K | $3.98 B |
| 09/25/2026 | $82.43 | $84.02 (1.93%) | $84.14 | $82.25 | 356.70 K | $3.97 B |
| 09/24/2026 | $83.74 | $82.63 (-1.33%) | $83.96 | $82.08 | 207.91 K | $3.91 B |
| 09/23/2026 | $83.10 | $83.82 (0.87%) | $85.27 | $83.10 | 211.11 K | $3.96 B |
| 09/22/2026 | $84.51 | $83.39 (-1.33%) | $84.51 | $83.07 | 237.14 K | $3.94 B |
| 09/21/2026 | $84.42 | $83.83 (-0.7%) | $84.53 | $83.57 | 237.40 K | $3.96 B |
| 09/18/2026 | $84.74 | $84.10 (-0.76%) | $84.74 | $83.43 | 700.70 K | $3.98 B |
| 09/17/2026 | $84.98 | $85.22 (0.28%) | $85.52 | $84.12 | 343.22 K | $4.03 B |
| 09/16/2026 | $85.78 | $84.60 (-1.38%) | $86.62 | $84.20 | 245.33 K | $4.00 B |
| 09/15/2026 | $86.54 | $85.37 (-1.35%) | $86.92 | $84.35 | 395.20 K | $4.04 B |
| 09/14/2026 | $87.31 | $86.44 (-1%) | $87.91 | $86.05 | 194.40 K | $4.09 B |
| 09/11/2026 | $86.67 | $86.94 (0.31%) | $87.95 | $86.45 | 231.65 K | $4.11 B |
| 09/10/2026 | $86.92 | $85.91 (-1.16%) | $87.27 | $85.09 | 192.60 K | $4.06 B |
| 09/09/2026 | $87.90 | $87.43 (-0.53%) | $88.42 | $86.05 | 285.71 K | $4.13 B |
| 09/08/2026 | $89.51 | $88.62 (-0.99%) | $90.27 | $87.58 | 333.25 K | $4.19 B |
| 09/04/2026 | $89.70 | $90.21 (0.57%) | $90.69 | $89.27 | 253.40 K | $4.27 B |
| 09/03/2026 | $92.68 | $90.34 (-2.52%) | $96.98 | $89.02 | 364.74 K | $4.27 B |
| 09/02/2026 | $90.85 | $90.18 (-0.74%) | $92.20 | $88.27 | 454.44 K | $4.26 B |
| 09/01/2026 | $90.51 | $90.39 (-0.13%) | $91.60 | $89.79 | 226.10 K | $4.27 B |
| 08/31/2026 | $93.08 | $90.65 (-2.61%) | $93.09 | $90.31 | 209.70 K | $4.29 B |
| 08/28/2026 | $93.48 | $93.25 (-0.25%) | $94.60 | $92.45 | 135.64 K | $4.42 B |
| 08/27/2026 | $94.19 | $93.47 (-0.76%) | $94.23 | $92.63 | 108.33 K | $4.43 B |
| 08/26/2026 | $93.79 | $94.09 (0.32%) | $95.04 | $92.88 | 157.74 K | $4.46 B |
| 08/25/2026 | $94.56 | $93.62 (-0.99%) | $95.26 | $92.64 | 146.13 K | $4.43 B |
| 08/24/2026 | $92.08 | $94.38 (2.5%) | $95.95 | $91.66 | 254.12 K | $4.47 B |
| 08/21/2026 | $90.92 | $91.29 (0.41%) | $91.51 | $90.01 | 152.00 K | $4.32 B |
| 08/20/2026 | $91.01 | $90.73 (-0.31%) | $92.19 | $90.49 | 198.41 K | $4.30 B |
| 08/19/2026 | $94.30 | $92.01 (-2.43%) | $95.42 | $92.01 | 171.11 K | $4.36 B |
| 08/18/2026 | $94.39 | $94.16 (-0.24%) | $94.80 | $92.91 | 127.41 K | $4.46 B |
| 08/17/2026 | $93.25 | $94.26 (1.08%) | $94.50 | $93.25 | 132.33 K | $4.46 B |
| 08/14/2026 | $93.72 | $94.14 (0.45%) | $94.51 | $92.64 | 138.35 K | $4.46 B |
| 08/13/2026 | $95.88 | $93.95 (-2.01%) | $96.07 | $93.62 | 339.24 K | $4.45 B |
| 08/12/2026 | $94.71 | $95.12 (0.43%) | $95.92 | $93.78 | 180.32 K | $4.50 B |
| 08/11/2026 | $96.03 | $95.06 (-1.01%) | $96.87 | $94.59 | 135.12 K | $4.50 B |
| 08/10/2026 | $96.28 | $96.34 (0.06%) | $97.65 | $95.84 | 107.55 K | $4.56 B |
| 08/07/2026 | $98.29 | $97.02 (-1.29%) | $98.64 | $96.99 | 114.40 K | $4.59 B |
| 08/06/2026 | $98.90 | $98.24 (-0.67%) | $99.24 | $97.83 | 229.90 K | $4.65 B |
| 08/05/2026 | $97.38 | $98.11 (0.75%) | $98.38 | $96.81 | 93.61 K | $4.65 B |
| 08/04/2026 | $96.03 | $97.71 (1.75%) | $98.66 | $94.34 | 139.60 K | $4.63 B |
| 08/03/2026 | $95.36 | $96.03 (0.7%) | $96.97 | $93.10 | 176.40 K | $4.55 B |
| 07/31/2026 | $93.32 | $94.27 (1.02%) | $94.83 | $92.45 | 180.01 K | $4.46 B |
| 07/30/2026 | $94.90 | $93.14 (-1.85%) | $94.90 | $92.82 | 105.12 K | $4.41 B |
| 07/29/2026 | $97.26 | $94.71 (-2.62%) | $97.89 | $94.12 | 192.10 K | $4.49 B |
| 07/28/2026 | $97.41 | $97.72 (0.32%) | $99.25 | $97.41 | 174.81 K | $4.63 B |
| 07/27/2026 | $94.73 | $96.42 (1.78%) | $96.94 | $94.57 | 164.08 K | $4.57 B |
| 07/24/2026 | $93.60 | $94.50 (0.96%) | $95.34 | $93.31 | 186.60 K | $4.48 B |
| 07/23/2026 | $92.46 | $93.68 (1.32%) | $94.02 | $92.46 | 253.40 K | $4.44 B |
| 07/22/2026 | $94.04 | $93.39 (-0.69%) | $94.87 | $92.94 | 135.32 K | $4.42 B |
| 07/21/2026 | $93.32 | $93.82 (0.54%) | $94.12 | $92.53 | 145.92 K | $4.44 B |
| 07/20/2026 | $93.80 | $93.48 (-0.34%) | $95.00 | $92.44 | 142.55 K | $4.43 B |
| 07/17/2026 | $93.98 | $93.69 (-0.31%) | $95.00 | $92.49 | 150.51 K | $4.44 B |
| 07/16/2026 | $91.38 | $93.55 (2.37%) | $94.66 | $91.11 | 232.60 K | $4.43 B |
| 07/15/2026 | $90.97 | $91.83 (0.95%) | $92.00 | $90.22 | 177.60 K | $4.35 B |
| 07/14/2026 | $89.89 | $90.33 (0.49%) | $90.68 | $89.85 | 152.90 K | $4.28 B |
| 07/13/2026 | $90.30 | $90.40 (0.11%) | $91.44 | $89.88 | 135.33 K | $4.28 B |
| 07/10/2026 | $88.82 | $90.16 (1.51%) | $90.90 | $88.82 | 112.63 K | $4.27 B |
| 07/09/2026 | $89.18 | $89.21 (0.03%) | $90.82 | $88.79 | 263.51 K | $4.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
