5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
+8.32%
6 MONTH PERFORMANCE
+9.24%
YEAR-TO-DATE PERFORMANCE
+11.59%
1 YEAR PERFORMANCE
+26.90%
Brady Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $89.65 | $90.26 (0.68%) | $90.46 | $88.45 | 310.84 K | $4.27 B |
| 06/25/2026 | $88.51 | $89.64 (1.28%) | $90.39 | $88.43 | 207.90 K | $4.25 B |
| 06/24/2026 | $86.71 | $87.64 (1.07%) | $88.53 | $85.55 | 219.70 K | $4.15 B |
| 06/23/2026 | $85.11 | $86.67 (1.83%) | $86.85 | $85.11 | 336.50 K | $4.10 B |
| 06/22/2026 | $84.97 | $85.11 (0.16%) | $86.40 | $84.78 | 252.90 K | $4.03 B |
| 06/18/2026 | $83.67 | $85.31 (1.96%) | $85.41 | $83.00 | 957.03 K | $4.04 B |
| 06/17/2026 | $84.43 | $83.45 (-1.16%) | $85.26 | $82.81 | 318.15 K | $3.95 B |
| 06/16/2026 | $85.33 | $84.89 (-0.52%) | $85.94 | $84.51 | 345.55 K | $4.02 B |
| 06/15/2026 | $82.77 | $84.57 (2.17%) | $85.15 | $82.77 | 498.40 K | $4.00 B |
| 06/12/2026 | $81.34 | $82.63 (1.59%) | $83.15 | $80.39 | 345.00 K | $3.91 B |
| 06/11/2026 | $78.46 | $81.17 (3.45%) | $81.23 | $77.61 | 544.70 K | $3.84 B |
| 06/10/2026 | $76.50 | $77.87 (1.79%) | $79.08 | $75.17 | 1.03 M | $3.69 B |
| 06/09/2026 | $77.70 | $76.44 (-1.62%) | $82.40 | $76.01 | 1.18 M | $3.62 B |
| 06/08/2026 | $86.55 | $75.28 (-13.02%) | $88.00 | $73.21 | 1.30 M | $3.57 B |
| 06/05/2026 | $89.33 | $88.63 (-0.78%) | $91.00 | $88.17 | 225.54 K | $4.20 B |
| 06/04/2026 | $89.47 | $89.10 (-0.41%) | $89.68 | $88.10 | 217.04 K | $4.22 B |
| 06/03/2026 | $87.11 | $88.15 (1.19%) | $88.56 | $86.95 | 313.05 K | $4.17 B |
| 06/02/2026 | $86.85 | $87.53 (0.78%) | $88.50 | $86.59 | 272.32 K | $4.15 B |
| 06/01/2026 | $85.40 | $87.05 (1.93%) | $87.10 | $84.64 | 282.65 K | $4.12 B |
| 05/29/2026 | $86.36 | $86.08 (-0.32%) | $87.89 | $85.63 | 454.95 K | $4.08 B |
| 05/28/2026 | $86.69 | $86.11 (-0.67%) | $87.56 | $86.02 | 313.40 K | $4.08 B |
| 05/27/2026 | $88.00 | $86.96 (-1.18%) | $89.05 | $86.67 | 199.92 K | $4.12 B |
| 05/26/2026 | $87.70 | $87.78 (0.09%) | $89.05 | $86.25 | 296.56 K | $4.16 B |
| 05/22/2026 | $84.99 | $87.52 (2.98%) | $87.57 | $83.52 | 535.80 K | $4.14 B |
| 05/21/2026 | $85.02 | $84.56 (-0.54%) | $86.57 | $84.37 | 261.90 K | $4.00 B |
| 05/20/2026 | $85.97 | $85.51 (-0.54%) | $86.91 | $84.49 | 339.96 K | $4.05 B |
| 05/19/2026 | $85.59 | $85.54 (-0.06%) | $89.91 | $84.87 | 494.18 K | $4.05 B |
| 05/18/2026 | $77.00 | $84.43 (9.65%) | $84.43 | $77.00 | 1.03 M | $4.00 B |
| 05/15/2026 | $71.43 | $70.96 (-0.66%) | $73.26 | $70.57 | 446.70 K | $3.36 B |
| 05/14/2026 | $73.24 | $71.14 (-2.87%) | $74.76 | $70.91 | 874.20 K | $3.37 B |
| 05/13/2026 | $74.60 | $73.24 (-1.82%) | $75.50 | $72.79 | 392.50 K | $3.47 B |
| 05/12/2026 | $76.86 | $74.93 (-2.51%) | $76.87 | $74.56 | 288.62 K | $3.55 B |
| 05/11/2026 | $78.40 | $76.42 (-2.53%) | $79.01 | $76.21 | 243.43 K | $3.62 B |
| 05/08/2026 | $79.93 | $78.33 (-2%) | $81.43 | $77.99 | 150.44 K | $3.71 B |
| 05/07/2026 | $80.76 | $79.53 (-1.52%) | $80.94 | $79.44 | 275.80 K | $3.77 B |
| 05/06/2026 | $82.22 | $80.74 (-1.8%) | $82.55 | $80.52 | 174.62 K | $3.82 B |
| 05/05/2026 | $80.50 | $81.33 (1.03%) | $81.90 | $79.84 | 240.33 K | $3.85 B |
| 05/04/2026 | $81.53 | $80.12 (-1.73%) | $82.87 | $80.05 | 279.40 K | $3.79 B |
| 05/01/2026 | $82.34 | $82.16 (-0.22%) | $82.77 | $81.53 | 193.03 K | $3.89 B |
| 04/30/2026 | $82.24 | $81.82 (-0.51%) | $82.74 | $81.61 | 244.30 K | $3.87 B |
| 04/29/2026 | $81.85 | $81.97 (0.15%) | $82.75 | $81.19 | 232.90 K | $3.88 B |
| 04/28/2026 | $82.98 | $82.08 (-1.08%) | $83.14 | $81.06 | 292.45 K | $3.89 B |
| 04/27/2026 | $80.81 | $82.42 (1.99%) | $82.67 | $79.50 | 310.70 K | $3.90 B |
| 04/24/2026 | $81.89 | $80.70 (-1.45%) | $85.58 | $80.68 | 395.41 K | $3.82 B |
| 04/23/2026 | $85.78 | $82.09 (-4.3%) | $86.25 | $81.05 | 328.80 K | $3.89 B |
| 04/22/2026 | $84.71 | $85.61 (1.06%) | $87.62 | $84.00 | 346.31 K | $4.05 B |
| 04/21/2026 | $83.16 | $84.32 (1.39%) | $84.43 | $82.54 | 301.25 K | $3.99 B |
| 04/20/2026 | $84.23 | $82.86 (-1.63%) | $85.94 | $82.86 | 485.90 K | $3.92 B |
| 04/17/2026 | $82.95 | $84.20 (1.51%) | $84.83 | $82.23 | 237.11 K | $3.99 B |
| 04/16/2026 | $82.65 | $82.40 (-0.3%) | $83.21 | $81.79 | 193.03 K | $3.90 B |
| 04/15/2026 | $83.74 | $82.80 (-1.12%) | $83.74 | $82.37 | 124.96 K | $3.92 B |
| 04/14/2026 | $85.06 | $84.07 (-1.16%) | $85.22 | $83.99 | 186.51 K | $3.98 B |
| 04/13/2026 | $83.46 | $85.06 (1.92%) | $85.10 | $82.83 | 215.50 K | $4.03 B |
| 04/10/2026 | $83.94 | $83.77 (-0.2%) | $84.40 | $82.86 | 158.24 K | $3.97 B |
| 04/09/2026 | $82.61 | $83.78 (1.42%) | $84.82 | $80.28 | 213.40 K | $3.97 B |
| 04/08/2026 | $82.46 | $83.34 (1.07%) | $84.13 | $82.14 | 291.87 K | $3.95 B |
| 04/07/2026 | $80.14 | $80.35 (0.26%) | $80.69 | $79.61 | 262.51 K | $3.81 B |
| 04/06/2026 | $80.18 | $80.22 (0.05%) | $81.35 | $79.61 | 258.33 K | $3.80 B |
| 04/02/2026 | $82.08 | $80.73 (-1.64%) | $82.31 | $80.36 | 230.03 K | $3.82 B |
| 04/01/2026 | $81.76 | $82.61 (1.04%) | $83.60 | $81.46 | 147.64 K | $3.91 B |
| 03/31/2026 | $81.14 | $81.24 (0.12%) | $81.43 | $79.21 | 227.20 K | $3.85 B |
| 03/30/2026 | $81.42 | $80.25 (-1.44%) | $81.80 | $79.64 | 173.80 K | $3.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
