5 DAY PERFORMANCE
+11.64%
1 MONTH PERFORMANCE
+2.81%
3 MONTH PERFORMANCE
-9.22%
6 MONTH PERFORMANCE
+16.21%
YEAR-TO-DATE PERFORMANCE
+11.59%
1 YEAR PERFORMANCE
+16.58%
Brady Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $74.60 | $73.24 (-1.82%) | $75.50 | $72.79 | 371.96 K | $3.48 B |
| 05/12/2026 | $76.86 | $74.93 (-2.51%) | $76.87 | $74.56 | 288.62 K | $3.54 B |
| 05/11/2026 | $78.40 | $76.42 (-2.53%) | $79.01 | $76.21 | 243.43 K | $3.61 B |
| 05/08/2026 | $79.93 | $78.33 (-2%) | $81.43 | $77.99 | 150.44 K | $3.70 B |
| 05/07/2026 | $80.76 | $79.53 (-1.52%) | $80.94 | $79.44 | 275.80 K | $3.76 B |
| 05/06/2026 | $82.22 | $80.74 (-1.8%) | $82.55 | $80.52 | 174.62 K | $3.82 B |
| 05/05/2026 | $80.50 | $81.33 (1.03%) | $81.90 | $79.84 | 240.33 K | $3.85 B |
| 05/04/2026 | $81.53 | $80.12 (-1.73%) | $82.87 | $80.05 | 279.40 K | $3.79 B |
| 05/01/2026 | $82.34 | $82.16 (-0.22%) | $82.77 | $81.53 | 193.03 K | $3.89 B |
| 04/30/2026 | $82.24 | $81.82 (-0.51%) | $82.74 | $81.61 | 244.30 K | $3.87 B |
| 04/29/2026 | $81.85 | $81.97 (0.15%) | $82.75 | $81.19 | 232.90 K | $3.88 B |
| 04/28/2026 | $82.98 | $82.08 (-1.08%) | $83.14 | $81.06 | 292.45 K | $3.88 B |
| 04/27/2026 | $80.81 | $82.42 (1.99%) | $82.67 | $79.50 | 310.70 K | $3.90 B |
| 04/24/2026 | $81.89 | $80.70 (-1.45%) | $85.58 | $80.68 | 395.41 K | $3.82 B |
| 04/23/2026 | $85.78 | $82.09 (-4.3%) | $86.25 | $81.05 | 328.80 K | $3.88 B |
| 04/22/2026 | $84.71 | $85.61 (1.06%) | $87.62 | $84.00 | 346.31 K | $4.05 B |
| 04/21/2026 | $83.16 | $84.32 (1.39%) | $84.43 | $82.54 | 301.25 K | $3.99 B |
| 04/20/2026 | $84.23 | $82.86 (-1.63%) | $85.94 | $82.86 | 485.90 K | $3.92 B |
| 04/17/2026 | $82.95 | $84.20 (1.51%) | $84.83 | $82.23 | 237.11 K | $3.98 B |
| 04/16/2026 | $82.65 | $82.40 (-0.3%) | $83.21 | $81.79 | 193.03 K | $3.90 B |
| 04/15/2026 | $83.74 | $82.80 (-1.12%) | $83.74 | $82.37 | 124.96 K | $3.92 B |
| 04/14/2026 | $85.06 | $84.07 (-1.16%) | $85.22 | $83.99 | 186.51 K | $3.98 B |
| 04/13/2026 | $83.46 | $85.06 (1.92%) | $85.10 | $82.83 | 215.50 K | $4.02 B |
| 04/10/2026 | $83.94 | $83.77 (-0.2%) | $84.40 | $82.86 | 158.24 K | $3.96 B |
| 04/09/2026 | $82.61 | $83.78 (1.42%) | $84.82 | $80.28 | 213.40 K | $3.96 B |
| 04/08/2026 | $82.46 | $83.34 (1.07%) | $84.13 | $82.14 | 291.87 K | $3.94 B |
| 04/07/2026 | $80.14 | $80.35 (0.26%) | $80.69 | $79.61 | 262.51 K | $3.80 B |
| 04/06/2026 | $80.18 | $80.22 (0.05%) | $81.35 | $79.61 | 258.33 K | $3.79 B |
| 04/02/2026 | $82.08 | $80.73 (-1.64%) | $82.31 | $80.36 | 230.03 K | $3.82 B |
| 04/01/2026 | $81.76 | $82.61 (1.04%) | $83.60 | $81.46 | 147.64 K | $3.91 B |
| 03/31/2026 | $81.14 | $81.24 (0.12%) | $81.43 | $79.21 | 227.20 K | $3.84 B |
| 03/30/2026 | $81.42 | $80.25 (-1.44%) | $81.80 | $79.64 | 173.80 K | $3.80 B |
| 03/27/2026 | $81.34 | $80.73 (-0.75%) | $81.68 | $80.52 | 206.62 K | $3.82 B |
| 03/26/2026 | $83.06 | $82.12 (-1.13%) | $83.80 | $81.40 | 177.80 K | $3.88 B |
| 03/25/2026 | $84.29 | $83.58 (-0.84%) | $84.64 | $82.55 | 199.10 K | $3.95 B |
| 03/24/2026 | $82.38 | $83.65 (1.54%) | $84.30 | $80.97 | 180.50 K | $3.96 B |
| 03/23/2026 | $82.46 | $82.90 (0.53%) | $84.05 | $81.44 | 217.84 K | $3.92 B |
| 03/20/2026 | $82.99 | $80.88 (-2.54%) | $83.43 | $80.88 | 534.14 K | $3.82 B |
| 03/19/2026 | $82.98 | $83.11 (0.16%) | $84.61 | $82.25 | 178.32 K | $3.93 B |
| 03/18/2026 | $85.64 | $83.69 (-2.28%) | $85.64 | $83.69 | 195.02 K | $3.96 B |
| 03/17/2026 | $86.48 | $85.99 (-0.57%) | $86.92 | $85.37 | 121.92 K | $4.07 B |
| 03/16/2026 | $86.03 | $85.99 (-0.05%) | $86.91 | $85.12 | 176.90 K | $4.07 B |
| 03/13/2026 | $85.75 | $85.12 (-0.73%) | $86.03 | $84.47 | 115.50 K | $4.03 B |
| 03/12/2026 | $86.19 | $85.37 (-0.95%) | $87.08 | $84.64 | 240.10 K | $4.04 B |
| 03/11/2026 | $86.40 | $86.88 (0.56%) | $87.51 | $86.40 | 135.21 K | $4.11 B |
| 03/10/2026 | $87.37 | $86.84 (-0.61%) | $88.01 | $86.55 | 182.94 K | $4.11 B |
| 03/09/2026 | $88.56 | $87.44 (-1.26%) | $88.56 | $82.50 | 227.23 K | $4.14 B |
| 03/06/2026 | $88.61 | $89.52 (1.03%) | $90.05 | $86.91 | 263.10 K | $4.23 B |
| 03/05/2026 | $90.79 | $89.66 (-1.24%) | $91.01 | $89.13 | 229.40 K | $4.24 B |
| 03/04/2026 | $90.85 | $91.63 (0.86%) | $92.16 | $89.20 | 311.63 K | $4.33 B |
| 03/03/2026 | $90.75 | $90.53 (-0.24%) | $92.67 | $89.17 | 219.10 K | $4.28 B |
| 03/02/2026 | $91.35 | $92.29 (1.03%) | $92.87 | $90.52 | 262.32 K | $4.36 B |
| 02/27/2026 | $91.58 | $92.34 (0.83%) | $93.32 | $90.38 | 245.70 K | $4.37 B |
| 02/26/2026 | $91.91 | $92.02 (0.12%) | $95.48 | $91.09 | 154.20 K | $4.35 B |
| 02/25/2026 | $93.26 | $91.77 (-1.6%) | $93.99 | $89.93 | 225.60 K | $4.34 B |
| 02/24/2026 | $92.04 | $92.99 (1.03%) | $93.35 | $91.27 | 349.00 K | $4.40 B |
| 02/23/2026 | $90.75 | $91.55 (0.88%) | $92.09 | $89.53 | 399.50 K | $4.33 B |
| 02/20/2026 | $92.89 | $89.31 (-3.85%) | $93.76 | $86.43 | 522.55 K | $4.22 B |
| 02/19/2026 | $94.41 | $93.18 (-1.3%) | $99.29 | $88.48 | 353.81 K | $4.41 B |
| 02/18/2026 | $95.53 | $95.26 (-0.28%) | $96.21 | $95.21 | 377.42 K | $4.50 B |
| 02/17/2026 | $96.43 | $95.51 (-0.95%) | $97.39 | $95.36 | 275.60 K | $4.52 B |
| 02/13/2026 | $95.92 | $96.33 (0.43%) | $97.58 | $94.95 | 276.15 K | $4.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
